| Price | $266.14 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.06 -0.77% |
| Buy | $325.10 |
| Sell | $241.14 |
| Last Trade: | Buy 40.00 at $266.25 |
| Day's Volume: | 13,475 |
| Last Close: | $266.04 |
| Open: | $266.38 |
| ISIN: | US2963151046 |
| Day's Range | $263.92 - $268.77 |
| 52wk Range: | $194.08 - $362.15 |
| Market Capitalisation: | $6.95b |
| VWAP: | $265.71838 |
| Shares in Issue: | 25.91m |
Esco Technologi (ESE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $266.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $266.055 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 37 | $266.07 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $266.05 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 20 | $266.01 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 3 | $266.01 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 7 | $266.01 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $266.01 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 20 | $266.01 | Automatic Execution |
15:51:24 - 28-Sep-26 |
