| Price | $329.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.27 -0.69% |
| Buy | $390.00 |
| Sell | $323.30 |
| Last Trade: | Buy 30.00 at $329.98 |
| Day's Volume: | 16,551 |
| Last Close: | $329.12 |
| Open: | $327.89 |
| ISIN: | US2963151046 |
| Day's Range | $326.29 - $332.73 |
| 52wk Range: | $176.42 - $362.15 |
| Market Capitalisation: | $8.63b |
| VWAP: | $329.63201 |
| Shares in Issue: | 25.91m |
Esco Technologi (ESE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $329.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $329.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $330.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $330.03 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $330.13 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $330.12 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 40 | $330.19 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 13 | $330.21 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 1 | $330.20 | Automatic Execution |
15:55:22 - 10-Jul-26 |
