| Price | $295.69 on 22-05-2026 at 16:21:58 |
|---|---|
| Change | $2.42 0.83% |
| Buy | $296.38 |
| Sell | $294.66 |
| Last Trade: | Buy 13.00 at $295.69 |
| Day's Volume: | 5,818 |
| Last Close: | $293.27 |
| Open: | $294.51 |
| ISIN: | US2963151046 |
| Day's Range | $293.92 - $296.85 |
| 52wk Range: | $175.06 - $346.66 |
| Market Capitalisation: | $7.64b |
| VWAP: | $294.92547 |
| Shares in Issue: | 25.91m |
Esco Technologi (ESE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $295.69 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 11 | $295.64 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 11 | $295.64 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 80 | $295.42 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 11 | $295.42 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 2 | $295.64 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 7 | $295.64 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 5 | $295.64 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 2 | $295.87 | Automatic Execution |
10:52:31 - 22-May-26 |
