| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $298.10 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 5 | $297.92 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 15 | $297.91 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 1 | $297.91 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 1 | $296.96 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 12 | $297.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 2 | $297.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 12 | $297.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $297.40 | Automatic Execution |
13:17:08 - 22-May-26 |
| Sell* | 10 | $297.80 | Automatic Execution |
13:16:53 - 22-May-26 |
| Buy* | 1 | $297.16 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 1 | $297.16 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 1 | $297.16 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 1 | $297.16 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 25 | $297.14 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 11 | $297.14 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 16 | $297.13 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 10 | $297.13 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 11 | $296.75 | Automatic Execution |
12:56:43 - 22-May-26 |
| Buy* | 11 | $296.75 | Automatic Execution |
12:56:43 - 22-May-26 |
| Sell* | 1 | $296.24 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 1 | $296.63 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 3 | $296.60 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 17 | $296.53 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 1 | $296.53 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 10 | $296.53 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 13 | $295.69 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 11 | $295.64 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 11 | $295.64 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 80 | $295.42 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 11 | $295.42 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 2 | $295.64 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 7 | $295.64 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 5 | $295.64 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 2 | $295.87 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 3 | $295.61 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 1 | $295.87 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 5 | $295.61 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $293.84 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 20 | $294.50 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 20 | $294.17 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 20 | $294.69 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 20 | $294.77 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 10 | $294.68 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 1 | $295.05 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $295.05 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 90 | $295.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $295.18 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 80 | $295.18 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 10 | $295.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 90 | $295.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 90 | $294.98 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 85 | $294.88 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $294.88 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $294.45 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $295.44 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 95 | $294.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 95 | $295.35 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 5 | $295.26 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 90 | $294.95 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 90 | $295.20 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 89 | $294.40 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $294.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 50 | $294.51 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 14 | $294.77 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 13 | $294.83 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 10 | $294.84 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 4 | $294.90 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 4 | $294.90 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 39 | $294.87 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 40 | $295.49 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 40 | $295.49 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $295.49 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 14 | $296.41 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 100 | $294.78 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 1 | $294.43 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $294.49 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $294.63 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 260 | $294.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 40 | $294.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $294.48 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $294.49 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 1 | $294.84 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $295.13 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $294.51 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 5 | $295.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 3 | $295.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $293.27 | Ordinary |
07:43:48 - 22-May-26 |