| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 327.89 | 332.73 | 326.29 | 329.12 | 16,551 |
| 9th Jul 2026 (Thu) | 339.15 | 339.15 | 329.63 | 331.33 | 15,996 |
| 8th Jul 2026 (Wed) | 328.05 | 335.28 | 328.05 | 331.93 | 19,451 |
| 7th Jul 2026 (Tue) | 330.90 | 334.41 | 323.87 | 333.29 | 11,645 |
| 6th Jul 2026 (Mon) | 339.10 | 343.08 | 337.19 | 342.55 | 11,617 |
| 3rd Jul 2026 (Fri) | 338.71 | 338.71 | 332.78 | 332.78 | 0 |
| 2nd Jul 2026 (Thu) | 338.71 | 341.71 | 324.83 | 332.78 | 14,797 |
| 1st Jul 2026 (Wed) | 345.88 | 346.48 | 340.04 | 339.90 | 22,296 |
| 30th Jun 2026 (Tue) | 346.40 | 353.73 | 342.53 | 350.04 | 17,296 |
| 29th Jun 2026 (Mon) | 338.22 | 347.85 | 338.22 | 345.85 | 15,119 |
| 26th Jun 2026 (Fri) | 350.18 | 356.40 | 339.72 | 339.88 | 35,810 |
| 25th Jun 2026 (Thu) | 353.56 | 362.15 | 352.94 | 354.90 | 14,158 |
| 24th Jun 2026 (Wed) | 340.00 | 352.405 | 337.88 | 346.51 | 25,875 |
| 23rd Jun 2026 (Tue) | 343.03 | 347.75 | 335.71 | 343.08 | 26,283 |
| 22nd Jun 2026 (Mon) | 345.70 | 353.27 | 344.07 | 353.01 | 24,459 |
| 19th Jun 2026 (Fri) | 341.21 | 344.23 | 336.15 | 343.50 | 22,249 |
| 18th Jun 2026 (Thu) | 341.21 | 344.23 | 336.15 | 343.50 | 22,249 |
| 17th Jun 2026 (Wed) | 329.87 | 336.00 | 329.87 | 333.72 | 10,604 |
| 16th Jun 2026 (Tue) | 332.12 | 335.78 | 329.53 | 329.46 | 21,709 |
| 15th Jun 2026 (Mon) | 325.00 | 330.16 | 325.00 | 327.80 | 18,326 |
| 12th Jun 2026 (Fri) | 316.72 | 318.70 | 313.74 | 313.74 | 15,002 |
| 11th Jun 2026 (Thu) | 306.78 | 317.13 | 305.76 | 315.92 | 13,170 |
| 10th Jun 2026 (Wed) | 301.43 | 310.16 | 301.43 | 304.69 | 12,264 |
| 9th Jun 2026 (Tue) | 300.11 | 306.33 | 296.87 | 304.52 | 7,689 |
| 8th Jun 2026 (Mon) | 294.04 | 296.72 | 292.19 | 295.39 | 8,049 |
| 5th Jun 2026 (Fri) | 290.50 | 295.91 | 289.96 | 292.64 | 10,452 |
| 4th Jun 2026 (Thu) | 291.35 | 294.10 | 290.29 | 291.96 | 16,210 |
| 3rd Jun 2026 (Wed) | 291.21 | 297.67 | 291.21 | 295.43 | 14,168 |
| 2nd Jun 2026 (Tue) | 290.65 | 295.20 | 289.33 | 291.57 | 9,937 |
| 1st Jun 2026 (Mon) | 286.07 | 289.16 | 283.08 | 287.70 | 16,658 |
| 29th May 2026 (Fri) | 301.12 | 303.58 | 290.00 | 291.90 | 23,936 |
| 28th May 2026 (Thu) | 301.385 | 309.57 | 300.43 | 304.72 | 27,557 |
| 27th May 2026 (Wed) | 306.83 | 307.23 | 302.74 | 302.75 | 15,991 |
| 26th May 2026 (Tue) | 298.97 | 306.07 | 298.97 | 305.08 | 10,619 |
| 25th May 2026 (Mon) | 294.51 | 298.57 | 293.92 | 295.62 | 9,042 |
| 22nd May 2026 (Fri) | 294.51 | 298.57 | 293.92 | 295.62 | 9,042 |
| 21st May 2026 (Thu) | 292.50 | 297.01 | 289.96 | 293.27 | 13,733 |
| 20th May 2026 (Wed) | 293.75 | 300.39 | 293.58 | 296.45 | 28,645 |
| 19th May 2026 (Tue) | 288.23 | 299.14 | 287.27 | 294.90 | 34,792 |
| 18th May 2026 (Mon) | 291.21 | 300.29 | 290.23 | 291.68 | 42,776 |
| 15th May 2026 (Fri) | 292.02 | 293.895 | 288.86 | 289.87 | 24,526 |
| 14th May 2026 (Thu) | 304.00 | 305.31 | 293.26 | 296.64 | 13,891 |
| 13th May 2026 (Wed) | 301.02 | 303.89 | 298.84 | 300.25 | 11,774 |
| 12th May 2026 (Tue) | 298.89 | 302.05 | 291.93 | 299.82 | 16,638 |
| 11th May 2026 (Mon) | 301.27 | 305.13 | 291.45 | 297.85 | 46,009 |