| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 266.38 | 268.77 | 263.92 | 266.04 | 13,475 |
| 25th Sep 2026 (Fri) | 271.30 | 271.30 | 266.59 | 268.09 | 14,728 |
| 24th Sep 2026 (Thu) | 264.49 | 271.68 | 261.86 | 268.42 | 12,399 |
| 23rd Sep 2026 (Wed) | 260.03 | 269.46 | 258.905 | 266.19 | 13,646 |
| 22nd Sep 2026 (Tue) | 263.69 | 264.89 | 261.26 | 261.81 | 13,716 |
| 21st Sep 2026 (Mon) | 263.34 | 264.52 | 261.11 | 262.41 | 13,395 |
| 18th Sep 2026 (Fri) | 261.96 | 265.63 | 257.30 | 265.92 | 11,886 |
| 17th Sep 2026 (Thu) | 262.49 | 262.49 | 258.28 | 260.14 | 6,457 |
| 16th Sep 2026 (Wed) | 263.26 | 263.84 | 256.19 | 258.98 | 12,230 |
| 15th Sep 2026 (Tue) | 262.64 | 263.50 | 258.99 | 260.09 | 15,033 |
| 14th Sep 2026 (Mon) | 262.05 | 265.03 | 260.42 | 263.19 | 19,602 |
| 11th Sep 2026 (Fri) | 271.52 | 273.33 | 269.71 | 270.30 | 10,886 |
| 10th Sep 2026 (Thu) | 268.01 | 270.47 | 264.81 | 267.26 | 9,186 |
| 9th Sep 2026 (Wed) | 271.99 | 272.25 | 269.00 | 270.91 | 6,759 |
| 8th Sep 2026 (Tue) | 274.68 | 274.98 | 270.86 | 272.12 | 6,891 |
| 7th Sep 2026 (Mon) | 273.27 | 277.12 | 272.02 | 274.02 | 5,580 |
| 4th Sep 2026 (Fri) | 273.27 | 277.12 | 272.02 | 274.02 | 5,580 |
| 3rd Sep 2026 (Thu) | 267.58 | 273.90 | 263.78 | 273.87 | 10,903 |
| 2nd Sep 2026 (Wed) | 266.27 | 268.79 | 265.68 | 266.90 | 10,562 |
| 1st Sep 2026 (Tue) | 272.78 | 274.26 | 266.73 | 267.63 | 9,602 |
| 31st Aug 2026 (Mon) | 275.41 | 275.535 | 270.66 | 273.03 | 26,666 |
| 28th Aug 2026 (Fri) | 281.22 | 281.59 | 276.04 | 276.96 | 4,533 |
| 27th Aug 2026 (Thu) | 282.33 | 282.33 | 278.89 | 281.54 | 5,622 |
| 26th Aug 2026 (Wed) | 280.51 | 283.33 | 280.51 | 283.23 | 9,927 |
| 25th Aug 2026 (Tue) | 281.00 | 281.00 | 275.895 | 276.82 | 9,464 |
| 24th Aug 2026 (Mon) | 286.09 | 286.09 | 275.63 | 275.62 | 9,321 |
| 21st Aug 2026 (Fri) | 286.01 | 288.86 | 282.84 | 287.24 | 11,902 |
| 20th Aug 2026 (Thu) | 288.81 | 288.81 | 281.61 | 284.57 | 6,194 |
| 19th Aug 2026 (Wed) | 309.63 | 309.63 | 289.15 | 290.77 | 12,459 |
| 18th Aug 2026 (Tue) | 301.98 | 307.73 | 299.29 | 306.48 | 17,326 |
| 17th Aug 2026 (Mon) | 308.345 | 309.34 | 305.68 | 308.01 | 7,071 |
| 14th Aug 2026 (Fri) | 298.575 | 307.45 | 298.575 | 305.86 | 6,718 |
| 13th Aug 2026 (Thu) | 299.47 | 301.37 | 296.49 | 300.81 | 9,625 |
| 12th Aug 2026 (Wed) | 299.49 | 305.00 | 297.49 | 300.42 | 11,762 |
| 11th Aug 2026 (Tue) | 303.77 | 308.90 | 295.05 | 295.41 | 9,650 |
| 10th Aug 2026 (Mon) | 309.45 | 310.60 | 300.69 | 300.81 | 20,426 |
| 7th Aug 2026 (Fri) | 308.51 | 308.79 | 297.16 | 305.72 | 32,079 |
| 6th Aug 2026 (Thu) | 329.02 | 335.35 | 326.61 | 328.03 | 6,728 |
| 5th Aug 2026 (Wed) | 324.35 | 330.16 | 324.35 | 327.63 | 8,750 |
| 4th Aug 2026 (Tue) | 320.31 | 327.29 | 318.48 | 326.25 | 6,029 |
| 3rd Aug 2026 (Mon) | 312.24 | 319.705 | 312.24 | 318.13 | 6,039 |
| 31st Jul 2026 (Fri) | 320.61 | 320.61 | 311.19 | 315.29 | 7,257 |
| 30th Jul 2026 (Thu) | 304.68 | 315.08 | 304.68 | 311.51 | 8,735 |
| 29th Jul 2026 (Wed) | 313.60 | 315.35 | 299.10 | 300.07 | 17,827 |