| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 292.50 | 297.01 | 289.96 | 293.27 | 13,733 |
| 20th May 2026 (Wed) | 293.75 | 300.39 | 293.58 | 296.45 | 28,645 |
| 19th May 2026 (Tue) | 288.23 | 299.14 | 287.27 | 294.90 | 34,792 |
| 18th May 2026 (Mon) | 291.21 | 300.29 | 290.23 | 291.68 | 42,776 |
| 15th May 2026 (Fri) | 292.02 | 293.895 | 288.86 | 289.87 | 24,526 |
| 14th May 2026 (Thu) | 304.00 | 305.31 | 293.26 | 296.64 | 13,891 |
| 13th May 2026 (Wed) | 301.02 | 303.89 | 298.84 | 300.25 | 11,774 |
| 12th May 2026 (Tue) | 298.89 | 302.05 | 291.93 | 299.82 | 16,638 |
| 11th May 2026 (Mon) | 301.27 | 305.13 | 291.45 | 297.85 | 46,009 |
| 8th May 2026 (Fri) | 297.265 | 310.54 | 290.31 | 303.11 | 51,848 |
| 7th May 2026 (Thu) | 338.55 | 341.39 | 330.61 | 332.77 | 14,742 |
| 6th May 2026 (Wed) | 344.39 | 345.40 | 333.905 | 335.59 | 14,722 |
| 5th May 2026 (Tue) | 332.61 | 340.34 | 331.22 | 339.35 | 11,512 |
| 4th May 2026 (Mon) | 326.75 | 329.99 | 324.72 | 327.66 | 13,744 |
| 1st May 2026 (Fri) | 322.13 | 327.04 | 317.74 | 326.96 | 12,249 |
| 30th Apr 2026 (Thu) | 316.32 | 324.49 | 313.00 | 323.95 | 25,540 |
| 29th Apr 2026 (Wed) | 316.13 | 316.13 | 308.545 | 311.79 | 20,344 |
| 28th Apr 2026 (Tue) | 317.57 | 318.26 | 312.85 | 317.01 | 13,517 |
| 27th Apr 2026 (Mon) | 320.94 | 321.60 | 312.50 | 321.07 | 18,755 |
| 24th Apr 2026 (Fri) | 318.80 | 324.70 | 315.46 | 319.90 | 20,063 |
| 23rd Apr 2026 (Thu) | 313.80 | 322.96 | 313.80 | 318.83 | 21,509 |
| 22nd Apr 2026 (Wed) | 314.81 | 314.81 | 307.85 | 311.00 | 24,923 |
| 21st Apr 2026 (Tue) | 316.60 | 319.03 | 312.96 | 314.14 | 23,943 |
| 20th Apr 2026 (Mon) | 316.92 | 318.96 | 313.28 | 315.15 | 25,576 |
| 17th Apr 2026 (Fri) | 305.66 | 318.91 | 305.61 | 314.92 | 34,572 |
| 16th Apr 2026 (Thu) | 305.80 | 306.14 | 296.43 | 299.82 | 73,485 |
| 15th Apr 2026 (Wed) | 316.34 | 316.34 | 304.49 | 307.70 | 15,732 |
| 14th Apr 2026 (Tue) | 314.02 | 318.23 | 312.87 | 318.24 | 12,634 |
| 13th Apr 2026 (Mon) | 309.75 | 316.75 | 309.74 | 316.91 | 24,718 |
| 10th Apr 2026 (Fri) | 309.86 | 310.96 | 307.25 | 310.59 | 18,964 |
| 9th Apr 2026 (Thu) | 307.54 | 315.13 | 307.54 | 309.80 | 15,065 |
| 8th Apr 2026 (Wed) | 307.67 | 309.56 | 306.00 | 308.94 | 16,739 |
| 7th Apr 2026 (Tue) | 293.05 | 294.70 | 285.58 | 291.33 | 23,656 |
| 6th Apr 2026 (Mon) | 291.41 | 294.26 | 289.50 | 293.40 | 13,300 |
| 3rd Apr 2026 (Fri) | 286.14 | 295.22 | 286.09 | 292.28 | 24,138 |
| 2nd Apr 2026 (Thu) | 286.14 | 295.22 | 286.09 | 292.28 | 24,138 |
| 1st Apr 2026 (Wed) | 285.87 | 296.34 | 285.87 | 293.15 | 27,887 |
| 31st Mar 2026 (Tue) | 270.97 | 284.68 | 268.00 | 281.37 | 25,686 |
| 30th Mar 2026 (Mon) | 280.55 | 280.55 | 267.85 | 268.99 | 31,930 |
| 27th Mar 2026 (Fri) | 275.03 | 279.02 | 272.35 | 279.23 | 25,003 |
| 26th Mar 2026 (Thu) | 284.20 | 287.27 | 277.76 | 277.63 | 18,863 |
| 25th Mar 2026 (Wed) | 287.33 | 290.80 | 284.35 | 288.77 | 57,890 |
| 24th Mar 2026 (Tue) | 267.97 | 277.20 | 267.35 | 276.84 | 18,531 |
| 23rd Mar 2026 (Mon) | 263.27 | 271.00 | 263.27 | 267.97 | 10,139 |