| Price | $253.395 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $13.93 5.84% |
| Buy | $266.00 |
| Sell | $239.00 |
| Last Trade: | Sell 16.00 at $252.12 |
| Day's Volume: | 26,977 |
| Last Close: | $253.10 |
| Open: | $255.62 |
| ISIN: | US2963151046 |
| Day's Range | $247.35 - $260.32 |
| 52wk Range: | $175.06 - $262.00 |
| Market Capitalisation: | $6.06b |
| VWAP: | $252.8276 |
| Shares in Issue: | 25.87m |
Esco Technologi (ESE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $252.12 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 80 | $252.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $252.26 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 41 | $252.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $252.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $252.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $252.10 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $252.09 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $252.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $252.01 | Automatic Execution |
15:53:13 - 06-Feb-26 |
