Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esco Technologi (ESE.US) Share Price

Price $212.45 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $304.00
Sell $185.46
Last Trade: -
Day's Volume: 0
Last Close: $212.45
Open: $216.67
ISIN: US2963151046
Day's Range $0.00 - $0.00
52wk Range: $175.06 - $220.18
Market Capitalisation: $5.49b
VWAP: $0.00
Shares in Issue: 25.82m

Esco Technologi (ESE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esco Technologi trades

Esco Technologi (ESE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 216.67 216.67 212.64 212.45 8,250
18th Sep 2025 (Thu) 215.21 219.99 215.145 217.75 12,913
17th Sep 2025 (Wed) 210.50 215.10 210.50 211.85 17,020
16th Sep 2025 (Tue) 207.40 210.44 205.27 210.37 12,409
15th Sep 2025 (Mon) 210.06 210.35 207.86 208.02 9,129
12th Sep 2025 (Fri) 208.545 208.93 207.41 208.28 7,216
11th Sep 2025 (Thu) 206.65 211.08 206.65 210.32 14,446
10th Sep 2025 (Wed) 201.89 205.93 201.89 205.39 10,402
9th Sep 2025 (Tue) 203.08 203.08 201.02 200.86 9,288
8th Sep 2025 (Mon) 204.67 205.61 204.49 205.45 6,210
5th Sep 2025 (Fri) 202.46 203.36 200.50 202.66 5,826
4th Sep 2025 (Thu) 202.53 203.62 201.92 203.30 11,371
3rd Sep 2025 (Wed) 201.37 201.86 200.02 201.52 13,268
2nd Sep 2025 (Tue) 197.01 202.22 197.01 201.22 41,784
1st Sep 2025 (Mon) 203.95 205.05 199.88 200.91 14,227
29th Aug 2025 (Fri) 203.95 205.05 199.88 200.91 14,227
28th Aug 2025 (Thu) 196.31 203.63 196.31 203.71 16,574
27th Aug 2025 (Wed) 194.80 198.48 194.73 198.51 10,667
26th Aug 2025 (Tue) 193.40 195.04 192.89 194.76 11,067
25th Aug 2025 (Mon) 195.08 195.22 192.90 193.75 12,077
22nd Aug 2025 (Fri) 191.89 197.71 191.89 195.29 20,592
See more Esco Technologi price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered