| Price | $196.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.52 -0.77% |
| Buy | $199.90 |
| Sell | $191.00 |
| Buy / Sell ESE Shares | |
| Last Trade: | Buy 5.00 at $195.94 |
| Day's Volume: | 7,001 |
| Last Close: | $196.24 |
| Open: | $195.72 |
| ISIN: | US2963151046 |
| Day's Range | $195.24 - $196.21 |
| 52wk Range: | $175.06 - $198.39 |
| Market Capitalisation: | $5.03b |
| VWAP: | $195.6181 |
| Shares in Issue: | 25.82m |
Esco Technologi (ESE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $195.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $195.82 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 23 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
