Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esco Technologi (ESE.US) Share Price

Price $293.33 on 03-04-2026 at 22:47:27
Change $-0.15 -0.05%
Buy $362.00
Sell $284.41
Last Trade: -
Day's Volume: 24,138
Last Close: $292.28
Open: $286.14
ISIN: US2963151046
Day's Range $286.09 - $295.22
52wk Range: $138.54 - $296.34
Market Capitalisation: $7.59b
VWAP: $292.22869
Shares in Issue: 25.90m

Esco Technologi (ESE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esco Technologi trades

Esco Technologi (ESE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 286.14 295.22 286.09 292.28 24,138
2nd Apr 2026 (Thu) 286.14 295.22 286.09 292.28 24,138
1st Apr 2026 (Wed) 285.87 296.34 285.87 293.15 27,887
31st Mar 2026 (Tue) 270.97 284.68 268.00 281.37 25,686
30th Mar 2026 (Mon) 280.55 280.55 267.85 268.99 31,930
27th Mar 2026 (Fri) 275.03 279.02 272.35 279.23 25,003
26th Mar 2026 (Thu) 284.20 287.27 277.76 277.63 18,863
25th Mar 2026 (Wed) 287.33 290.80 284.35 288.77 57,890
24th Mar 2026 (Tue) 267.97 277.20 267.35 276.84 18,531
23rd Mar 2026 (Mon) 263.27 271.00 263.27 267.97 10,139
20th Mar 2026 (Fri) 267.86 267.86 258.72 260.95 8,233
19th Mar 2026 (Thu) 262.58 268.36 261.35 266.61 7,388
18th Mar 2026 (Wed) 268.96 268.96 265.71 267.31 9,684
17th Mar 2026 (Tue) 266.60 266.60 264.00 267.81 6,487
16th Mar 2026 (Mon) 267.49 267.97 265.38 266.25 7,496
13th Mar 2026 (Fri) 270.11 270.11 262.90 263.82 7,045
12th Mar 2026 (Thu) 265.53 267.71 262.76 266.43 8,381
11th Mar 2026 (Wed) 264.69 269.59 262.89 270.66 4,013
10th Mar 2026 (Tue) 273.57 273.975 270.22 270.21 6,412
9th Mar 2026 (Mon) 258.53 271.15 258.53 271.08 3,288
6th Mar 2026 (Fri) 266.88 270.30 265.17 266.42 7,185
5th Mar 2026 (Thu) 276.78 276.78 269.06 273.40 9,905
See more Esco Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered