| Price | $204.15 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-2.20 -1.07% |
| Buy | $211.30 |
| Sell | $197.96 |
| Last Trade: | Buy 19.00 at $205.09 |
| Day's Volume: | 13,476 |
| Last Close: | $204.17 |
| Open: | $205.12 |
| ISIN: | US2963151046 |
| Day's Range | $203.24 - $206.90 |
| 52wk Range: | $175.06 - $230.79 |
| Market Capitalisation: | $5.24b |
| VWAP: | $204.96559 |
| Shares in Issue: | 25.85m |
Esco Technologi (ESE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $205.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 22 | $205.22 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 18 | $205.19 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $205.05 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $205.07 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 25 | $205.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $204.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 23 | $204.73 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $204.70 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 12 | $204.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
