| Price | $18.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.80 |
| Sell | $18.01 |
| Last Trade: | Sell 21.00 at $18.41 |
| Day's Volume: | 3,201 |
| Last Close: | $18.29 |
| Open: | $18.42 |
| ISIN: | US2960561049 |
| Day's Range | $18.29 - $18.42 |
| 52wk Range: | $11.42 - $21.19 |
| Market Capitalisation: | $254.01m |
| VWAP: | $18.34103 |
| Shares in Issue: | 13.81m |
Escalade (ESCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $18.41 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 15 | $18.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 82 | $18.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 17 | $18.37 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 69 | $18.33 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 44 | $18.34 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1,291 | $18.34 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 8 | $18.38 | Automatic Execution |
15:52:25 - 10-Jul-26 |
