| Price | $19.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.67% |
| Buy | $19.61 |
| Sell | $18.99 |
| Last Trade: | Buy 1.00 at $19.39 |
| Day's Volume: | 1,300 |
| Last Close: | $19.37 |
| Open: | $19.51 |
| ISIN: | US2960561049 |
| Day's Range | $19.38 - $19.62 |
| 52wk Range: | $11.42 - $23.00 |
| Market Capitalisation: | $268.71m |
| VWAP: | $19.49199 |
| Shares in Issue: | 13.77m |
Escalade (ESCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 39 | $19.43 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
15:21:49 - 28-Sep-26 |
