| Price | $18.68 on 22-05-2026 at 16:15:32 |
|---|---|
| Change | $0.17 0.91% |
| Buy | $18.81 |
| Sell | $18.56 |
| Last Trade: | Buy 2.00 at $18.80 |
| Day's Volume: | 138 |
| Last Close: | $18.63 |
| Open: | $18.675 |
| ISIN: | US2960561049 |
| Day's Range | $18.66 - $18.725 |
| 52wk Range: | $11.39 - $21.19 |
| Market Capitalisation: | $256.08m |
| VWAP: | $18.68033 |
| Shares in Issue: | 13.81m |
Escalade, Inc. (ESCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.80 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 4 | $18.77 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 1 | $18.80 | Ordinary |
09:29:02 - 22-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
08:17:21 - 22-May-26 |
