Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Escalade (ESCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.39 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $19.39 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $19.39 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 2 $19.39 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $19.38 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 4 $19.42 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 2 $19.42 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 39 $19.43 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 2 $19.43 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 4 $19.43 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 1 $19.48 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 6 $19.50 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 8 $19.50 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 14 $19.51 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 5 $19.56 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $19.55 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 91 $19.52 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 5 $19.55 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 2 $19.535 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 62 $19.55 Ordinary
 07:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37