| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $18.41 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 15 | $18.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 82 | $18.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 17 | $18.37 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 69 | $18.33 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 44 | $18.34 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1,291 | $18.34 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 8 | $18.38 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 3 | $18.38 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 3 | $18.38 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 3 | $18.36 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 3 | $18.23 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 3 | $18.17 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 16 | $18.19 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 16 | $18.15 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 8 | $18.19 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 4 | $18.19 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 12 | $18.15 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Buy* | 16 | $18.19 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 15 | $18.19 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
09:17:21 - 10-Jul-26 |
| Buy* | 2 | $18.29 | Ordinary |
09:17:21 - 10-Jul-26 |