| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.85 | Automatic Execution |
13:47:19 - 22-May-26 |
| Sell* | 8 | $18.81 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 19 | $18.81 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 7 | $18.73 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:24:15 - 22-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 4 | $18.77 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 1 | $18.80 | Ordinary |
09:29:02 - 22-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
08:17:21 - 22-May-26 |