| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.10 | 18.66 | 18.10 | 18.63 | 2,350 |
| 20th May 2026 (Wed) | 18.28 | 18.585 | 18.28 | 18.54 | 1,897 |
| 19th May 2026 (Tue) | 18.38 | 18.44 | 18.38 | 18.41 | 1,103 |
| 18th May 2026 (Mon) | 18.24 | 18.76 | 18.18 | 18.615 | 7,243 |
| 15th May 2026 (Fri) | 18.79 | 18.79 | 18.23 | 18.35 | 4,100 |
| 14th May 2026 (Thu) | 18.57 | 18.57 | 18.53 | 18.58 | 1,861 |
| 13th May 2026 (Wed) | 17.93 | 18.61 | 17.92 | 18.37 | 3,784 |
| 12th May 2026 (Tue) | 18.39 | 18.41 | 17.91 | 17.89 | 5,093 |
| 11th May 2026 (Mon) | 19.01 | 19.06 | 18.77 | 19.12 | 4,360 |
| 8th May 2026 (Fri) | 19.51 | 19.75 | 19.51 | 19.65 | 1,440 |
| 7th May 2026 (Thu) | 19.81 | 19.81 | 19.65 | 19.80 | 2,136 |
| 6th May 2026 (Wed) | 20.37 | 20.74 | 20.14 | 20.76 | 3,268 |
| 5th May 2026 (Tue) | 20.365 | 20.99 | 19.17 | 19.88 | 4,161 |
| 4th May 2026 (Mon) | 18.72 | 21.19 | 18.72 | 19.91 | 7,126 |
| 1st May 2026 (Fri) | 18.50 | 18.50 | 18.22 | 18.21 | 1,316 |
| 30th Apr 2026 (Thu) | 18.17 | 18.67 | 18.17 | 18.70 | 910 |
| 29th Apr 2026 (Wed) | 18.43 | 18.43 | 17.54 | 17.54 | 727 |
| 28th Apr 2026 (Tue) | 18.43 | 18.50 | 18.32 | 18.34 | 1,082 |
| 27th Apr 2026 (Mon) | 17.96 | 18.39 | 17.96 | 18.39 | 721 |
| 24th Apr 2026 (Fri) | 17.96 | 18.00 | 17.92 | 18.09 | 304 |
| 23rd Apr 2026 (Thu) | 18.01 | 18.20 | 18.01 | 18.09 | 1,055 |
| 22nd Apr 2026 (Wed) | 18.41 | 18.54 | 18.17 | 18.17 | 2,103 |
| 21st Apr 2026 (Tue) | 18.855 | 18.86 | 18.40 | 18.53 | 2,570 |
| 20th Apr 2026 (Mon) | 18.61 | 18.61 | 18.42 | 18.43 | 754 |
| 17th Apr 2026 (Fri) | 18.58 | 18.76 | 18.58 | 18.75 | 2,578 |
| 16th Apr 2026 (Thu) | 18.11 | 18.11 | 18.00 | 18.08 | 1,576 |
| 15th Apr 2026 (Wed) | 19.02 | 19.02 | 18.13 | 18.16 | 2,424 |
| 14th Apr 2026 (Tue) | 18.34 | 18.81 | 18.34 | 18.88 | 3,750 |
| 13th Apr 2026 (Mon) | 17.71 | 18.36 | 17.71 | 18.29 | 1,699 |
| 10th Apr 2026 (Fri) | 17.64 | 17.81 | 17.64 | 17.83 | 2,039 |
| 9th Apr 2026 (Thu) | 17.30 | 17.62 | 17.20 | 17.59 | 1,898 |
| 8th Apr 2026 (Wed) | 17.85 | 17.85 | 17.58 | 17.78 | 716 |
| 7th Apr 2026 (Tue) | 17.23 | 17.50 | 17.21 | 17.40 | 1,798 |
| 6th Apr 2026 (Mon) | 17.50 | 17.50 | 17.45 | 17.28 | 1,604 |
| 3rd Apr 2026 (Fri) | 18.07 | 18.12 | 17.83 | 18.21 | 2,455 |
| 2nd Apr 2026 (Thu) | 18.07 | 18.12 | 17.83 | 18.21 | 2,455 |
| 1st Apr 2026 (Wed) | 17.79 | 18.34 | 17.72 | 18.15 | 3,765 |
| 31st Mar 2026 (Tue) | 17.05 | 17.16 | 16.86 | 17.17 | 533 |
| 30th Mar 2026 (Mon) | 17.19 | 17.43 | 17.19 | 17.51 | 2,040 |
| 27th Mar 2026 (Fri) | 17.57 | 17.57 | 17.11 | 17.35 | 1,224 |
| 26th Mar 2026 (Thu) | 17.86 | 17.86 | 17.49 | 17.55 | 7,954 |
| 25th Mar 2026 (Wed) | 18.28 | 18.28 | 18.24 | 17.93 | 1,101 |
| 24th Mar 2026 (Tue) | 18.41 | 18.41 | 18.09 | 18.09 | 968 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.47 | 17.70 | 18.48 | 349 |