| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.51 | 19.62 | 19.38 | 19.37 | 1,300 |
| 25th Sep 2026 (Fri) | 19.64 | 19.64 | 19.38 | 19.52 | 1,373 |
| 24th Sep 2026 (Thu) | 19.02 | 19.31 | 19.02 | 19.31 | 430 |
| 23rd Sep 2026 (Wed) | 19.02 | 19.12 | 18.99 | 19.08 | 2,332 |
| 22nd Sep 2026 (Tue) | 19.46 | 19.49 | 19.44 | 19.46 | 1,421 |
| 21st Sep 2026 (Mon) | 19.28 | 19.50 | 19.28 | 19.43 | 816 |
| 18th Sep 2026 (Fri) | 19.695 | 19.695 | 19.43 | 19.43 | 777 |
| 17th Sep 2026 (Thu) | 19.695 | 19.70 | 19.33 | 19.47 | 924 |
| 16th Sep 2026 (Wed) | 19.88 | 19.88 | 19.47 | 19.63 | 865 |
| 15th Sep 2026 (Tue) | 19.39 | 19.60 | 19.39 | 19.74 | 677 |
| 14th Sep 2026 (Mon) | 19.50 | 19.74 | 19.50 | 19.47 | 811 |
| 11th Sep 2026 (Fri) | 19.67 | 19.67 | 19.60 | 19.51 | 672 |
| 10th Sep 2026 (Thu) | 20.01 | 20.01 | 19.65 | 19.71 | 1,385 |
| 9th Sep 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.20 | 481 |
| 8th Sep 2026 (Tue) | 20.76 | 20.81 | 20.69 | 20.63 | 2,230 |
| 7th Sep 2026 (Mon) | 20.47 | 20.77 | 20.47 | 20.87 | 1,373 |
| 4th Sep 2026 (Fri) | 20.47 | 20.77 | 20.47 | 20.87 | 1,373 |
| 3rd Sep 2026 (Thu) | 20.04 | 20.42 | 20.04 | 20.295 | 1,569 |
| 2nd Sep 2026 (Wed) | 20.31 | 20.41 | 20.20 | 20.26 | 2,161 |
| 1st Sep 2026 (Tue) | 20.49 | 20.49 | 20.03 | 20.12 | 1,420 |
| 31st Aug 2026 (Mon) | 20.48 | 20.48 | 20.14 | 20.16 | 1,900 |
| 28th Aug 2026 (Fri) | 20.44 | 20.44 | 20.30 | 20.18 | 1,859 |
| 27th Aug 2026 (Thu) | 19.98 | 19.98 | 19.98 | 20.05 | 610 |
| 26th Aug 2026 (Wed) | 20.045 | 20.045 | 19.64 | 19.93 | 2,424 |
| 25th Aug 2026 (Tue) | 20.74 | 20.74 | 19.98 | 20.17 | 3,047 |
| 24th Aug 2026 (Mon) | 21.36 | 21.36 | 20.81 | 21.00 | 2,077 |
| 21st Aug 2026 (Fri) | 21.03 | 21.13 | 21.03 | 21.09 | 1,533 |
| 20th Aug 2026 (Thu) | 20.54 | 20.90 | 20.50 | 20.68 | 1,838 |
| 19th Aug 2026 (Wed) | 20.30 | 20.75 | 20.30 | 20.75 | 1,500 |
| 18th Aug 2026 (Tue) | 20.32 | 20.51 | 20.27 | 20.33 | 1,541 |
| 17th Aug 2026 (Mon) | 20.30 | 20.38 | 20.26 | 20.26 | 1,908 |
| 14th Aug 2026 (Fri) | 20.37 | 20.37 | 20.06 | 20.065 | 2,336 |
| 13th Aug 2026 (Thu) | 20.68 | 20.72 | 20.65 | 20.82 | 1,727 |
| 12th Aug 2026 (Wed) | 20.78 | 20.84 | 20.58 | 20.65 | 3,140 |
| 11th Aug 2026 (Tue) | 20.97 | 21.00 | 20.60 | 20.76 | 15,778 |
| 10th Aug 2026 (Mon) | 21.62 | 21.73 | 21.35 | 21.37 | 2,430 |
| 7th Aug 2026 (Fri) | 22.35 | 22.72 | 22.35 | 22.60 | 1,235 |
| 6th Aug 2026 (Thu) | 22.85 | 23.00 | 22.03 | 22.24 | 5,558 |
| 5th Aug 2026 (Wed) | 22.00 | 22.40 | 21.85 | 22.33 | 3,229 |
| 4th Aug 2026 (Tue) | 21.61 | 22.04 | 20.97 | 22.00 | 7,103 |
| 3rd Aug 2026 (Mon) | 20.51 | 21.50 | 20.51 | 21.37 | 4,742 |
| 31st Jul 2026 (Fri) | 19.99 | 20.58 | 18.60 | 19.86 | 2,901 |
| 30th Jul 2026 (Thu) | 20.47 | 21.27 | 20.47 | 20.88 | 8,440 |
| 29th Jul 2026 (Wed) | 19.78 | 19.87 | 19.78 | 19.64 | 445 |