| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.42 | 18.42 | 18.29 | 18.29 | 3,201 |
| 9th Jul 2026 (Thu) | 18.29 | 18.30 | 18.25 | 18.31 | 1,813 |
| 8th Jul 2026 (Wed) | 17.99 | 18.27 | 17.99 | 18.40 | 1,390 |
| 7th Jul 2026 (Tue) | 18.74 | 18.74 | 18.45 | 18.32 | 3,303 |
| 6th Jul 2026 (Mon) | 18.92 | 18.98 | 18.78 | 18.82 | 2,187 |
| 3rd Jul 2026 (Fri) | 19.20 | 19.20 | 19.06 | 19.06 | 0 |
| 2nd Jul 2026 (Thu) | 19.20 | 19.27 | 19.19 | 19.06 | 1,455 |
| 1st Jul 2026 (Wed) | 18.98 | 19.15 | 18.78 | 19.14 | 2,295 |
| 30th Jun 2026 (Tue) | 18.62 | 18.82 | 18.62 | 18.78 | 1,408 |
| 29th Jun 2026 (Mon) | 18.07 | 18.99 | 18.07 | 18.90 | 1,944 |
| 26th Jun 2026 (Fri) | 18.58 | 19.39 | 18.58 | 19.28 | 3,132 |
| 25th Jun 2026 (Thu) | 18.55 | 18.55 | 18.20 | 18.42 | 1,759 |
| 24th Jun 2026 (Wed) | 18.70 | 18.85 | 18.53 | 18.55 | 2,015 |
| 23rd Jun 2026 (Tue) | 18.465 | 18.465 | 18.465 | 18.82 | 999 |
| 22nd Jun 2026 (Mon) | 18.48 | 18.48 | 18.35 | 18.66 | 1,320 |
| 19th Jun 2026 (Fri) | 18.345 | 18.53 | 18.21 | 18.65 | 4,880 |
| 18th Jun 2026 (Thu) | 18.345 | 18.53 | 18.21 | 18.65 | 4,880 |
| 17th Jun 2026 (Wed) | 18.535 | 18.535 | 17.82 | 18.13 | 1,192 |
| 16th Jun 2026 (Tue) | 18.01 | 18.26 | 18.01 | 18.26 | 1,668 |
| 15th Jun 2026 (Mon) | 18.39 | 18.56 | 18.39 | 18.39 | 2,172 |
| 12th Jun 2026 (Fri) | 18.67 | 18.75 | 18.67 | 18.63 | 450 |
| 11th Jun 2026 (Thu) | 18.61 | 18.73 | 18.46 | 18.45 | 2,618 |
| 10th Jun 2026 (Wed) | 18.18 | 18.66 | 18.18 | 18.56 | 1,373 |
| 9th Jun 2026 (Tue) | 18.055 | 18.055 | 18.05 | 18.20 | 603 |
| 8th Jun 2026 (Mon) | 18.17 | 18.195 | 17.78 | 18.00 | 2,492 |
| 5th Jun 2026 (Fri) | 18.03 | 18.26 | 17.95 | 17.90 | 959 |
| 4th Jun 2026 (Thu) | 18.20 | 18.20 | 18.16 | 18.31 | 1,639 |
| 3rd Jun 2026 (Wed) | 17.73 | 17.73 | 17.61 | 17.70 | 1,925 |
| 2nd Jun 2026 (Tue) | 18.25 | 18.26 | 17.94 | 17.89 | 1,057 |
| 1st Jun 2026 (Mon) | 18.41 | 18.54 | 18.05 | 18.15 | 1,458 |
| 29th May 2026 (Fri) | 18.95 | 18.95 | 18.87 | 18.77 | 1,289 |
| 28th May 2026 (Thu) | 19.00 | 19.11 | 19.00 | 19.10 | 956 |
| 27th May 2026 (Wed) | 19.08 | 19.19 | 19.02 | 19.18 | 1,821 |
| 26th May 2026 (Tue) | 18.69 | 18.94 | 18.24 | 18.82 | 7,145 |
| 25th May 2026 (Mon) | 18.675 | 18.74 | 18.65 | 18.70 | 2,313 |
| 22nd May 2026 (Fri) | 18.675 | 18.74 | 18.65 | 18.70 | 2,313 |
| 21st May 2026 (Thu) | 18.10 | 18.66 | 18.10 | 18.63 | 2,350 |
| 20th May 2026 (Wed) | 18.28 | 18.585 | 18.28 | 18.54 | 1,897 |
| 19th May 2026 (Tue) | 18.38 | 18.44 | 18.38 | 18.41 | 1,103 |
| 18th May 2026 (Mon) | 18.24 | 18.76 | 18.18 | 18.615 | 7,243 |
| 15th May 2026 (Fri) | 18.79 | 18.79 | 18.23 | 18.35 | 4,100 |
| 14th May 2026 (Thu) | 18.57 | 18.57 | 18.53 | 18.58 | 1,861 |
| 13th May 2026 (Wed) | 17.93 | 18.61 | 17.92 | 18.37 | 3,784 |
| 12th May 2026 (Tue) | 18.39 | 18.41 | 17.91 | 17.89 | 5,093 |
| 11th May 2026 (Mon) | 19.01 | 19.06 | 18.77 | 19.12 | 4,360 |