| Price | $14.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.29 -1.98% |
| Buy | $15.00 |
| Sell | $14.08 |
| Last Trade: | Buy 17.00 at $14.45 |
| Day's Volume: | 3,030 |
| Last Close: | $14.31 |
| Open: | $14.70 |
| ISIN: | US2960561049 |
| Day's Range | $14.45 - $14.70 |
| 52wk Range: | $11.39 - $16.00 |
| Market Capitalisation: | $202.36m |
| VWAP: | $14.48077 |
| Shares in Issue: | 13.80m |
Escalade (ESCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $14.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 17 | $14.45 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 12 | $14.45 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 82 | $14.58 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 12 | $14.625 | Automatic Execution |
12:46:47 - 06-Feb-26 |
