| Price | $12.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.52 -4.01% |
| Buy | $12.89 |
| Sell | $12.01 |
| Last Trade: | Sell 8.00 at $12.40 |
| Day's Volume: | 590 |
| Last Close: | $12.54 |
| Open: | $12.62 |
| ISIN: | US2960561049 |
| Day's Range | $12.62 - $12.62 |
| 52wk Range: | $11.41 - $16.00 |
| Market Capitalisation: | $177.38m |
| VWAP: | $12.66558 |
| Shares in Issue: | 13.80m |
Escalade (ESCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.40 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $12.535 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 232 | $12.92 | Ordinary |
07:30:13 - 19-Sep-25 |
