Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Escalade (ESCA.US) Share Price

Price $18.05 on 03-04-2026 at 22:47:27
Change $-0.01 -0.05%
Buy $18.41
Sell $17.51
Last Trade: -
Day's Volume: 2,455
Last Close: $18.21
Open: $18.07
ISIN: US2960561049
Day's Range $17.83 - $18.12
52wk Range: $11.42 - $18.47
Market Capitalisation: $249.41m
VWAP: $18.00476
Shares in Issue: 13.70m

Escalade (ESCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Escalade trades

Escalade (ESCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.07 18.12 17.83 18.21 2,455
2nd Apr 2026 (Thu) 18.07 18.12 17.83 18.21 2,455
1st Apr 2026 (Wed) 17.79 18.34 17.72 18.15 3,765
31st Mar 2026 (Tue) 17.05 17.16 16.86 17.17 533
30th Mar 2026 (Mon) 17.19 17.43 17.19 17.51 2,040
27th Mar 2026 (Fri) 17.57 17.57 17.11 17.35 1,224
26th Mar 2026 (Thu) 17.86 17.86 17.49 17.55 7,954
25th Mar 2026 (Wed) 18.28 18.28 18.24 17.93 1,101
24th Mar 2026 (Tue) 18.41 18.41 18.09 18.09 968
23rd Mar 2026 (Mon) 17.70 18.47 17.70 18.48 349
20th Mar 2026 (Fri) 17.30 17.72 17.30 17.55 777
19th Mar 2026 (Thu) 17.31 17.79 17.22 17.71 6,816
18th Mar 2026 (Wed) 17.74 17.74 17.17 17.31 2,997
17th Mar 2026 (Tue) 17.755 18.38 17.52 18.10 9,624
16th Mar 2026 (Mon) 18.03 18.09 17.18 17.165 5,432
13th Mar 2026 (Fri) 17.25 17.25 17.07 17.18 1,640
12th Mar 2026 (Thu) 17.00 17.62 16.74 16.57 609
11th Mar 2026 (Wed) 15.595 16.74 15.595 16.73 3,023
10th Mar 2026 (Tue) 15.74 15.89 15.44 15.42 522
9th Mar 2026 (Mon) 15.22 15.70 15.22 15.58 3,112
6th Mar 2026 (Fri) 14.94 15.06 14.90 15.00 1,819
5th Mar 2026 (Thu) 15.01 15.02 14.53 14.48 934
See more Escalade price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered