| Price | $91.06 on 22-05-2026 at 15:46:34 |
|---|---|
| Change | $-0.13 -0.14% |
| Buy | $91.15 |
| Sell | $90.87 |
| Last Trade: | Buy 31.00 at $90.85 |
| Day's Volume: | 15,413 |
| Last Close: | $91.18 |
| Open: | $90.72 |
| ISIN: | US29605J1060 |
| Day's Range | $89.83 - $91.07 |
| 52wk Range: | $83.47 - $137.03 |
| Market Capitalisation: | $5.14b |
| VWAP: | $90.81688 |
| Shares in Issue: | 60.88m |
Esab Corp (ESAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $90.85 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 5 | $90.84 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 5 | $90.79 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 7 | $90.79 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 100 | $90.88 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 100 | $90.85 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 4 | $90.85 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 15 | $90.73 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:24:45 - 22-May-26 |
| Unknown* | 88 | $90.85 | Automatic Execution |
11:24:45 - 22-May-26 |
