| Price | $89.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.86 2.13% |
| Buy | $91.53 |
| Sell | $84.00 |
| Last Trade: | Buy 40.00 at $89.105 |
| Day's Volume: | 44,543 |
| Last Close: | $89.16 |
| Open: | $87.50 |
| ISIN: | US29605J1060 |
| Day's Range | $87.50 - $89.80 |
| 52wk Range: | $82.45 - $137.05 |
| Market Capitalisation: | $5.72b |
| VWAP: | $89.26716 |
| Shares in Issue: | 60.88m |
Esab Corp (ESAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $89.105 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 114 | $89.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $89.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 240 | $89.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $89.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $89.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 99 | $89.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
15:55:53 - 10-Jul-26 |
