| Price | $67.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.65 -6.47% |
| Buy | $71.50 |
| Sell | $65.00 |
| Last Trade: | Buy 2.00 at $67.89 |
| Day's Volume: | 66,768 |
| Last Close: | $67.25 |
| Open: | $70.95 |
| ISIN: | US29605J1060 |
| Day's Range | $66.415 - $70.95 |
| 52wk Range: | $64.86 - $137.05 |
| Market Capitalisation: | $4.47b |
| VWAP: | $67.81438 |
| Shares in Issue: | 62.17m |
Esab Corp (ESAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 28 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 39 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 198 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 6 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 31 | $67.855 | Automatic Execution |
15:52:36 - 28-Sep-26 |
