| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 28 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 39 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 198 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 6 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $67.89 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 31 | $67.855 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 7 | $67.855 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 62 | $67.855 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 38 | $67.85 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 7 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 87 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 11 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 30 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 57 | $67.84 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 40 | $67.81 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 40 | $67.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 15 | $67.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $67.81 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $67.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 13 | $67.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 26 | $67.81 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $67.81 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $67.813 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 40 | $67.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 60 | $67.87 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $67.855 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $67.84 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 54 | $67.83 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 24 | $67.855 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 38 | $67.855 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 38 | $67.855 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 22 | $67.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 13 | $67.87 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 34 | $67.87 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 66 | $67.87 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 55 | $67.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 33 | $67.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 15 | $67.80 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 15 | $67.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $67.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 15 | $67.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 30 | $67.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $67.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 14 | $67.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 17 | $67.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 7 | $67.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $67.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 26 | $67.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 68 | $67.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 6 | $67.895 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $67.88 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 61 | $67.95 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 30 | $67.94 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 80 | $67.89 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 20 | $67.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 16 | $67.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 6 | $67.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $67.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $67.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 12 | $67.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 82 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 12 | $67.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $67.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 75 | $67.94 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 125 | $67.94 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 17 | $67.94 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 15 | $67.94 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 5 | $67.92 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 15 | $67.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 30 | $67.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 17 | $67.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $67.89 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $67.875 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 74 | $67.82 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 34 | $67.79 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 70 | $67.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $67.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $67.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 14 | $67.72 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 31 | $67.72 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 14 | $67.72 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $67.605 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $67.605 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 33 | $67.62 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 10 | $67.62 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 36 | $67.69 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 12 | $67.69 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 15 | $67.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 17 | $67.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 30 | $67.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 12 | $67.79 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 13 | $67.79 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 13 | $67.77 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 63 | $67.72 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 22 | $67.71 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $67.70 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 62 | $67.69 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 108 | $67.69 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 65 | $67.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 2 | $67.37 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $67.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $67.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 18 | $67.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 53 | $67.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 15 | $67.25 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 12 | $67.26 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 10 | $67.27 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 5 | $67.32 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 5 | $67.32 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 9 | $67.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $67.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 17 | $67.39 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 69 | $67.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $67.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 4 | $67.29 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 4 | $67.29 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 15 | $67.31 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $67.30 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 18 | $67.32 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 6 | $67.33 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 3 | $67.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 13 | $67.32 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 13 | $67.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 15 | $67.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 15 | $67.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $67.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 14 | $67.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 3 | $67.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 15 | $67.38 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 15 | $67.39 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 15 | $67.39 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 15 | $67.40 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 3 | $67.43 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 22 | $67.44 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 14 | $67.44 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 17 | $67.58 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 19 | $67.58 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 2 | $67.58 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 20 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 66 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 34 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 65 | $67.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 54 | $67.49 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 35 | $67.56 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 33 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 24 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 5 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 15 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 5 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 15 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 13 | $67.58 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 13 | $67.59 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 11 | $67.59 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 24 | $67.72 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 76 | $67.72 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 2 | $67.72 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 6 | $67.69 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 10 | $67.69 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 3 | $67.77 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 29 | $67.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 3 | $67.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 43 | $67.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 37 | $67.54 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 7 | $67.42 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 55 | $67.70 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 23 | $67.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 55 | $67.70 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 44 | $67.75 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 8 | $67.75 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 2 | $67.69 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 14 | $67.69 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 86 | $67.69 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 14 | $67.69 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 5 | $67.70 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 29 | $67.87 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 2 | $67.77 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 2 | $67.70 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 59 | $67.71 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 24 | $67.66 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 24 | $67.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 38 | $67.66 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 38 | $67.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 38 | $67.66 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 38 | $67.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 7 | $67.63 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $67.53 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 20 | $67.56 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 3 | $67.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $67.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 13 | $67.74 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 18 | $67.74 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 24 | $67.025 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 38 | $67.025 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 38 | $67.025 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 38 | $67.025 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 38 | $67.025 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 38 | $67.025 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 15 | $67.00 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 15 | $67.00 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 5 | $67.02 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 3 | $66.99 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 14 | $67.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 9 | $67.51 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 21 | $67.525 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 4 | $67.58 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 6 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 38 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 800 | $67.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 60 | $67.65 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 600 | $67.64 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 28 | $67.765 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 72 | $67.765 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 4 | $66.90 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $66.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 16 | $66.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $66.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 15 | $66.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 15 | $66.84 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 15 | $66.85 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 11 | $66.86 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 15 | $66.86 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 14 | $66.91 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 17 | $66.90 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 86 | $66.91 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 5 | $66.91 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 4 | $66.95 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 24 | $67.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 38 | $67.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 38 | $67.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $67.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $66.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $66.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 57 | $66.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $66.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 57 | $66.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 65 | $66.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $66.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $66.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $66.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $66.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $66.39 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 30 | $66.39 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 3 | $66.35 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 2 | $66.34 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 5 | $66.35 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $66.39 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 14 | $66.36 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 24 | $66.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 38 | $66.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 38 | $66.37 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 40 | $66.54 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 60 | $66.53 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 40 | $66.53 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 10 | $66.51 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 9 | $66.445 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 11 | $66.47 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 62 | $66.47 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 41 | $66.41 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $66.43 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 19 | $66.43 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $66.575 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 1 | $66.57 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 99 | $66.56 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 5 | $66.56 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 65 | $66.56 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 2 | $66.58 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 24 | $66.68 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 38 | $66.68 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 38 | $66.68 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 24 | $66.69 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 38 | $66.69 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 38 | $66.69 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 5 | $66.78 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $66.77 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 5 | $66.78 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 5 | $66.78 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 99 | $66.89 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 5 | $66.83 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 83 | $67.20 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 17 | $67.22 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 1 | $67.17 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 20 | $67.10 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $67.165 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 12 | $67.04 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 15 | $67.02 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 13 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 29 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 29 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 29 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 45 | $66.89 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 55 | $66.90 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 94 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 6 | $66.94 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 22 | $66.92 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 74 | $66.92 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 24 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 38 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 62 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 38 | $66.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 62 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 38 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 38 | $66.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 27 | $66.88 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 37 | $66.88 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 16 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 64 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 3 | $66.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $66.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 56 | $66.82 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 35 | $66.80 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 65 | $66.80 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 13 | $66.76 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 16 | $66.76 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 3 | $66.78 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 89 | $66.79 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 54 | $66.79 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 67 | $66.79 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 93 | $66.79 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1,601 | $66.90 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 25 | $66.88 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 64 | $66.88 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 75 | $66.88 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 21 | $66.86 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 13 | $66.80 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 13 | $66.88 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 29 | $66.94 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 71 | $66.94 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 3 | $66.94 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $67.02 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 38 | $67.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 56 | $67.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 14 | $67.18 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 29 | $67.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 29 | $67.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 15 | $67.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 22 | $67.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 37 | $69.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 21 | $69.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 28 | $69.77 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 16 | $69.77 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 56 | $69.77 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 22 | $69.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 15 | $69.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 2 | $70.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 64 | $70.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 12 | $70.08 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 2 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 10 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 98 | $70.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 5 | $70.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 4 | $70.08 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 60 | $70.77 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $71.155 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 6 | $70.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 94 | $70.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 8 | $70.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $70.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
09:04:43 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 44 | $72.04 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 31 | $72.04 | Ordinary |
07:03:05 - 28-Sep-26 |
| Sell* | 5 | $71.21 | Ordinary |
06:53:50 - 28-Sep-26 |