Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esab Corp (ESAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $89.105 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 114 $89.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $89.12 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 240 $89.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 24 $89.08 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $89.12 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 99 $89.12 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $89.20 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 31 $89.15 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $89.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $89.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 96 $89.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $89.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $89.23 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.26 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $89.29 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $89.26 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $89.305 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 15 $89.32 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 6 $89.31 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $89.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $89.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 44 $89.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 23 $89.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 72 $89.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $89.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 56 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 3 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $89.26 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 18 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 67 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 8 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $89.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $89.27 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 18 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 13 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $89.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 9 $89.24 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $89.26 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 70 $89.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $89.31 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $89.31 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $89.29 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $89.29 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $89.30 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 40 $89.30 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $89.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 7 $89.29 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 93 $89.29 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $89.31 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $89.31 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 7 $89.29 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $89.30 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 19 $89.31 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 9 $89.31 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 74 $89.33 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $89.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $89.33 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $89.34 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 7 $89.34 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 $89.35 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 12 $89.35 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 92 $89.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 8 $89.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $89.36 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $89.36 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $89.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 23 $89.36 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $89.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 30 $89.37 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 60 $89.38 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 21 $89.38 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $89.38 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 80 $89.39 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 35 $89.44 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 40 $89.44 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 40 $89.44 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 50 $89.44 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $89.45 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 60 $89.45 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 9 $89.48 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 7 $89.49 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $89.49 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $89.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 55 $89.52 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 38 $89.52 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 21 $89.56 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $89.56 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 70 $89.56 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 40 $89.56 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $89.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $89.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.59 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 34 $89.60 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 78 $89.61 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 8 $89.60 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 40 $89.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 56 $89.63 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 84 $89.63 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 68 $89.63 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 93 $89.63 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 53 $89.63 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 12 $89.615 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 90 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 41 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 21 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 25 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 40 $89.59 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $89.59 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $89.59 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $89.59 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $89.58 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 16 $89.59 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 80 $89.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 39 $89.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 81 $89.62 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 48 $89.62 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 16 $89.65 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 12 $89.65 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $89.65 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 95 $89.71 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 40 $89.68 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 40 $89.69 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 50 $89.69 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $89.69 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $89.69 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $89.58 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 5 $89.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $89.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $89.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $89.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $89.43 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 17 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 39 $89.44 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 41 $89.46 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 35 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 30 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 18 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 40 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 6 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $89.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 23 $89.48 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 91 $89.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 81 $89.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 38 $89.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 12 $89.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 56 $89.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $89.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $89.52 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 1 $89.565 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $89.58 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $89.58 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 50 $89.565 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 16 $89.58 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 67 $89.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 74 $89.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 69 $89.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 20 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 56 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 11 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 99 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 5 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 3 $89.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 7 $89.50 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 5 $89.52 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 15 $89.52 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $89.52 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 13 $89.52 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $89.52 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 3 $89.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 22 $89.59 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 77 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 12 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 88 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 3 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 11 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 1 $89.58 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 16 $89.56 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 21 $89.57 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $89.59 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $89.62 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 6 $89.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 290 $89.50 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 5 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 76 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 30 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 44 $89.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 61 $89.50 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 3 $89.57 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 83 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 86 $89.60 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 59 $89.60 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 82 $89.60 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 17 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 48 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 59 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 74 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 17 $89.59 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 3 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $89.47 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 11 $89.47 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 16 $89.49 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 23 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 9 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 35 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 35 $89.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 6 $89.51 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $89.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $89.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $89.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $89.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 12 $89.52 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 14 $89.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $89.53 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 73 $89.54 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 15 $89.54 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 30 $89.54 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 30 $89.55 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 48 $89.55 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 48 $89.57 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 16 $89.60 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 15 $89.60 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 97 $89.56 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $89.56 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 7 $89.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $89.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 62 $89.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $89.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 96 $89.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 65 $89.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $89.54 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 18 $89.50 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 12 $89.525 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 2 $89.56 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 43 $89.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 53 $89.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $89.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 6 $89.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 69 $89.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 53 $89.56 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 95 $89.50 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 3 $89.45 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 2 $89.44 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.39 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 25 $89.40 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 2 $89.36 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 120 $89.31 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 47 $89.36 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 3 $89.32 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 16 $89.32 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 120 $89.31 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 30 $89.25 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 120 $89.31 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 20 $89.25 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 240 $89.31 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $89.29 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 40 $89.25 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 2 $89.18 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 60 $89.205 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 40 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 5 $89.23 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.23 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 5 $89.23 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 25 $89.23 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 70 $89.23 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.23 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 30 $89.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 70 $89.21 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 30 $89.15 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 28 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 49 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 10 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 53 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 31 $89.22 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $89.20 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 40 $89.15 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 20 $89.15 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 25 $89.12 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 25 $89.12 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $89.09 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $89.125 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 10 $89.11 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 3 $89.12 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 9 $89.11 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 9 $89.11 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 9 $89.11 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 51 $89.12 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 9 $89.12 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 8 $89.13 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 5 $89.14 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 3 $89.14 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 39 $89.16 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 20 $89.16 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $89.16 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 24 $89.25 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 40 $89.28 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $89.29 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $89.34 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $89.29 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 2 $89.30 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 51 $89.32 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 22 $89.35 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $89.36 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 22 $89.36 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 50 $89.47 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 50 $89.46 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 1 $89.48 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 3 $89.39 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $89.38 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $89.38 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $89.38 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 67 $89.37 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $89.37 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 90 $89.37 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $89.37 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 85 $89.37 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 50 $89.37 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 30 $89.33 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $89.33 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 4 $89.33 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 19 $89.36 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 21 $89.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 44 $89.40 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 17 $89.40 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 23 $89.40 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 15 $89.42 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 99 $89.45 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 5 $89.45 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 36 $89.45 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 2 $89.46 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 20 $89.525 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 88 $89.35 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 12 $89.35 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 94 $89.35 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 93 $89.34 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 94 $89.34 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 75 $89.365 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 25 $89.365 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $89.41 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $89.41 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $89.41 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 2 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 6 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 17 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 66 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 6 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 14 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 18 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 50 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 20 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 97 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 4 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 200 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 12 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 200 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 20 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 78 $89.42 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 3 $89.43 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 17 $89.46 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $89.46 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $89.46 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 8 $89.46 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $89.47 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 55 $89.53 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 30 $89.51 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 20 $89.51 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $89.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 22 $89.47 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 78 $89.47 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $89.47 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $89.46 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 99 $89.46 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $89.46 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 46 $89.46 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 59 $89.45 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 41 $89.45 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 58 $89.44 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 39 $89.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 45 $89.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $89.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 15 $89.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 44 $89.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 17 $89.39 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $89.39 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 3 $89.39 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 9 $89.39 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 120 $89.40 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 2 $89.29 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 3 $89.33 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1 $89.27 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 16 $89.27 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $89.27 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $89.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $89.26 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 4 $89.25 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 4 $89.25 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 4 $89.25 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $89.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $89.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $89.24 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 4 $89.24 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 1 $89.24 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 29 $89.22 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $89.23 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $89.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 79 $89.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $89.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 83 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 7 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 7 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 20 $89.065 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 21 $89.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 28 $89.11 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 11 $89.11 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 11 $89.11 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 90 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $89.10 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 40 $89.08 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 30 $89.065 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $89.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $89.08 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 28 $89.09 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $89.10 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $89.10 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 39 $89.12 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 4 $89.14 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $89.14 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 32 $89.15 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 5 $89.15 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 27 $89.18 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 5 $89.18 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 14 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 3 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 18 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 37 $89.13 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $89.04 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $89.03 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $89.03 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $88.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 80 $88.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $88.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 88 $88.89 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $88.89 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 69 $88.55 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 39 $88.55 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 2 $88.57 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 2 $88.57 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 25 $88.36 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $88.36 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $88.41 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 20 $88.35 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 20 $88.38 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 65 $88.38 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 20 $88.35 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 44 $88.23 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 32 $88.23 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 44 $88.22 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 56 $88.22 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 20 $88.20 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 6 $87.99 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2 $88.095 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 150 $88.27 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $87.64 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $87.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $87.45 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 7 $87.48 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $87.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 48 $87.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $87.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $87.80 Ordinary
 09:01:05 - 10-Jul-26
Buy* 1 $87.80 Ordinary
 09:01:04 - 10-Jul-26
Buy* 1 $87.80 Ordinary
 09:01:04 - 10-Jul-26
Buy* 1 $87.80 Ordinary
 09:01:03 - 10-Jul-26
Sell* 1 $88.24 Ordinary
 09:00:35 - 10-Jul-26
Sell* 1 $88.24 Ordinary
 09:00:31 - 10-Jul-26
Sell* 1 $88.28 Ordinary
 09:00:27 - 10-Jul-26
Sell* 1 $88.28 Ordinary
 09:00:27 - 10-Jul-26
Buy* 1 $86.82 Ordinary
 07:32:44 - 10-Jul-26
Buy* 1 $86.82 Ordinary
 07:32:22 - 10-Jul-26
Sell* 1 $86.81 Ordinary
 07:32:18 - 10-Jul-26
Buy* 1 $87.00 Ordinary
 07:24:27 - 10-Jul-26
Buy* 1 $86.90 Ordinary
 07:24:12 - 10-Jul-26
Sell* 1 $86.81 Ordinary
 07:24:07 - 10-Jul-26
Sell* 1 $86.81 Ordinary
 07:24:06 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:30 - 10-Jul-26
Buy* 1 $86.81 Ordinary
 07:02:09 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:08 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:05 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:04 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:04 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:01 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:02:01 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:01:59 - 10-Jul-26
Sell* 1 $86.80 Ordinary
 07:01:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84