Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esab Corp (ESAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $90.79 Automatic Execution
 12:19:49 - 22-May-26
Buy* 2 $90.775 Automatic Execution
 12:19:23 - 22-May-26
Buy* 100 $90.775 Automatic Execution
 12:18:50 - 22-May-26
Buy* 100 $90.775 Automatic Execution
 12:18:50 - 22-May-26
Buy* 100 $90.775 Automatic Execution
 12:18:50 - 22-May-26
Buy* 20 $90.78 Automatic Execution
 12:18:48 - 22-May-26
Buy* 20 $90.775 Automatic Execution
 12:18:48 - 22-May-26
Buy* 30 $90.775 Automatic Execution
 12:18:48 - 22-May-26
Buy* 40 $90.78 Automatic Execution
 12:18:48 - 22-May-26
Buy* 300 $90.84 Automatic Execution
 12:18:47 - 22-May-26
Buy* 300 $90.84 Automatic Execution
 12:18:47 - 22-May-26
Buy* 300 $90.84 Automatic Execution
 12:18:47 - 22-May-26
Sell* 2 $90.73 Automatic Execution
 12:18:47 - 22-May-26
Sell* 1 $90.74 Automatic Execution
 12:18:47 - 22-May-26
Sell* 30 $90.79 Automatic Execution
 12:18:47 - 22-May-26
Sell* 30 $90.80 Automatic Execution
 12:18:47 - 22-May-26
Sell* 100 $90.81 Automatic Execution
 12:18:47 - 22-May-26
Sell* 4 $90.81 Automatic Execution
 12:18:47 - 22-May-26
Sell* 30 $90.915 Automatic Execution
 12:15:40 - 22-May-26
Buy* 4 $90.99 Automatic Execution
 11:52:50 - 22-May-26
Buy* 5 $90.99 Automatic Execution
 11:52:31 - 22-May-26
Buy* 15 $90.99 Automatic Execution
 11:52:22 - 22-May-26
Buy* 5 $90.99 Automatic Execution
 11:51:57 - 22-May-26
Buy* 5 $90.99 Automatic Execution
 11:51:31 - 22-May-26
Buy* 5 $90.99 Automatic Execution
 11:51:02 - 22-May-26
Sell* 5 $90.87 Automatic Execution
 11:50:04 - 22-May-26
Sell* 10 $90.87 Automatic Execution
 11:50:04 - 22-May-26
Sell* 21 $90.87 Automatic Execution
 11:50:04 - 22-May-26
Sell* 20 $90.87 Automatic Execution
 11:50:04 - 22-May-26
Sell* 5 $90.885 Automatic Execution
 11:50:04 - 22-May-26
Sell* 10 $90.93 Automatic Execution
 11:50:04 - 22-May-26
Buy* 31 $90.85 Automatic Execution
 11:25:04 - 22-May-26
Buy* 5 $90.84 Automatic Execution
 11:25:04 - 22-May-26
Buy* 5 $90.79 Automatic Execution
 11:24:45 - 22-May-26
Buy* 7 $90.79 Automatic Execution
 11:24:45 - 22-May-26
Buy* 100 $90.88 Automatic Execution
 11:24:45 - 22-May-26
Buy* 100 $90.85 Automatic Execution
 11:24:45 - 22-May-26
Buy* 4 $90.85 Automatic Execution
 11:24:45 - 22-May-26
Buy* 15 $90.73 Automatic Execution
 11:24:45 - 22-May-26
Sell* 100 $90.72 Automatic Execution
 11:24:45 - 22-May-26
Unknown* 88 $90.85 Automatic Execution
 11:24:45 - 22-May-26
Buy* 100 $90.96 Automatic Execution
 11:24:45 - 22-May-26
Sell* 100 $90.87 Automatic Execution
 11:24:45 - 22-May-26
Sell* 100 $90.87 Automatic Execution
 11:24:45 - 22-May-26
Sell* 100 $90.87 Automatic Execution
 11:24:45 - 22-May-26
Sell* 100 $90.87 Automatic Execution
 11:24:45 - 22-May-26
Sell* 200 $90.94 Automatic Execution
 11:24:45 - 22-May-26
Sell* 200 $90.96 Automatic Execution
 11:24:45 - 22-May-26
Sell* 200 $90.94 Automatic Execution
 11:24:45 - 22-May-26
Sell* 11 $90.86 Automatic Execution
 11:24:30 - 22-May-26
Buy* 35 $90.86 Automatic Execution
 11:23:35 - 22-May-26
Buy* 100 $90.88 Automatic Execution
 11:23:29 - 22-May-26
Unknown* 54 $90.88 Automatic Execution
 11:23:25 - 22-May-26
Buy* 5 $90.88 Automatic Execution
 11:22:50 - 22-May-26
Buy* 2 $90.85 Automatic Execution
 11:22:50 - 22-May-26
Buy* 1 $90.985 Automatic Execution
 11:22:47 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 11:22:47 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 11:22:47 - 22-May-26
Sell* 200 $90.985 Automatic Execution
 11:22:47 - 22-May-26
Buy* 4 $90.985 Automatic Execution
 11:22:47 - 22-May-26
Sell* 200 $90.90 Automatic Execution
 11:22:47 - 22-May-26
Sell* 4 $90.99 Automatic Execution
 11:22:47 - 22-May-26
Sell* 100 $90.99 Automatic Execution
 11:22:47 - 22-May-26
Buy* 100 $90.965 Automatic Execution
 11:22:45 - 22-May-26
Buy* 100 $90.94 Automatic Execution
 11:22:43 - 22-May-26
Buy* 4 $90.95 Automatic Execution
 11:22:43 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 11:22:39 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 11:22:36 - 22-May-26
Buy* 5 $90.87 Automatic Execution
 11:22:35 - 22-May-26
Buy* 300 $90.865 Automatic Execution
 11:22:26 - 22-May-26
Buy* 100 $90.85 Automatic Execution
 11:22:25 - 22-May-26
Sell* 15 $90.83 Automatic Execution
 11:22:25 - 22-May-26
Sell* 4 $90.83 Automatic Execution
 11:22:25 - 22-May-26
Buy* 57 $90.99 Automatic Execution
 11:22:25 - 22-May-26
Buy* 71 $90.945 Automatic Execution
 11:22:25 - 22-May-26
Sell* 130 $90.93 Automatic Execution
 11:22:25 - 22-May-26
Sell* 70 $90.93 Automatic Execution
 11:22:25 - 22-May-26
Sell* 100 $90.93 Automatic Execution
 11:22:25 - 22-May-26
Sell* 100 $90.93 Automatic Execution
 11:22:25 - 22-May-26
Sell* 100 $90.92 Automatic Execution
 11:22:25 - 22-May-26
Sell* 100 $90.98 Automatic Execution
 11:22:25 - 22-May-26
Sell* 100 $90.98 Automatic Execution
 11:22:25 - 22-May-26
Sell* 200 $91.02 Automatic Execution
 11:22:25 - 22-May-26
Sell* 185 $91.02 Automatic Execution
 11:22:25 - 22-May-26
Sell* 200 $91.02 Automatic Execution
 11:22:25 - 22-May-26
Sell* 200 $91.02 Automatic Execution
 11:22:25 - 22-May-26
Sell* 36 $91.09 Automatic Execution
 11:22:25 - 22-May-26
Sell* 27 $91.09 Automatic Execution
 11:22:25 - 22-May-26
Sell* 22 $90.95 Automatic Execution
 11:22:25 - 22-May-26
Sell* 58 $91.09 Automatic Execution
 11:21:28 - 22-May-26
Buy* 87 $90.98 Automatic Execution
 11:21:13 - 22-May-26
Buy* 2 $90.85 Automatic Execution
 11:21:13 - 22-May-26
Buy* 5 $90.85 Automatic Execution
 11:20:53 - 22-May-26
Buy* 1 $90.85 Automatic Execution
 11:20:42 - 22-May-26
Buy* 8 $90.85 Automatic Execution
 11:20:22 - 22-May-26
Buy* 1 $90.85 Automatic Execution
 11:19:14 - 22-May-26
Buy* 1 $90.77 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $90.74 Automatic Execution
 11:16:38 - 22-May-26
Buy* 12 $90.69 Automatic Execution
 11:16:07 - 22-May-26
Sell* 6 $90.52 Automatic Execution
 10:53:53 - 22-May-26
Sell* 20 $90.52 Automatic Execution
 10:53:53 - 22-May-26
Sell* 40 $90.52 Automatic Execution
 10:53:53 - 22-May-26
Buy* 881 $90.63 Automatic Execution
 10:53:53 - 22-May-26
Buy* 66 $90.63 Automatic Execution
 10:53:53 - 22-May-26
Buy* 66 $90.63 Automatic Execution
 10:53:53 - 22-May-26
Sell* 9 $90.69 Automatic Execution
 10:53:47 - 22-May-26
Sell* 100 $90.725 Automatic Execution
 10:53:47 - 22-May-26
Sell* 100 $90.71 Automatic Execution
 10:53:47 - 22-May-26
Sell* 100 $90.69 Automatic Execution
 10:53:47 - 22-May-26
Sell* 100 $90.725 Automatic Execution
 10:53:47 - 22-May-26
Sell* 100 $90.71 Automatic Execution
 10:53:47 - 22-May-26
Sell* 100 $90.71 Automatic Execution
 10:53:47 - 22-May-26
Sell* 200 $90.70 Automatic Execution
 10:53:30 - 22-May-26
Sell* 200 $90.70 Automatic Execution
 10:53:30 - 22-May-26
Sell* 200 $90.70 Automatic Execution
 10:53:30 - 22-May-26
Buy* 13 $90.72 Automatic Execution
 10:52:16 - 22-May-26
Buy* 8 $90.72 Automatic Execution
 10:52:16 - 22-May-26
Sell* 7 $90.73 Automatic Execution
 10:52:16 - 22-May-26
Sell* 6 $90.71 Automatic Execution
 10:52:16 - 22-May-26
Sell* 10 $90.73 Automatic Execution
 10:52:16 - 22-May-26
Buy* 4 $90.90 Automatic Execution
 10:52:16 - 22-May-26
Sell* 10 $90.73 Automatic Execution
 10:52:16 - 22-May-26
Sell* 20 $90.78 Automatic Execution
 10:52:16 - 22-May-26
Sell* 20 $90.78 Automatic Execution
 10:52:16 - 22-May-26
Sell* 3 $90.90 Automatic Execution
 10:52:16 - 22-May-26
Sell* 3 $90.78 Automatic Execution
 10:52:16 - 22-May-26
Sell* 23 $90.80 Automatic Execution
 10:52:16 - 22-May-26
Sell* 157 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 112 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 300 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 300 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 300 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 3 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 3 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 3 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 3 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 3 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 3 $90.905 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 122 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 196 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 50 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 100 $90.90 Automatic Execution
 10:51:27 - 22-May-26
Sell* 3 $90.90 Automatic Execution
 10:50:04 - 22-May-26
Buy* 16 $90.935 Automatic Execution
 10:48:38 - 22-May-26
Unknown* 300 $90.93 Automatic Execution
 10:48:37 - 22-May-26
Unknown* 300 $90.93 Automatic Execution
 10:48:37 - 22-May-26
Unknown* 300 $90.93 Automatic Execution
 10:48:37 - 22-May-26
Unknown* 1 $90.93 Automatic Execution
 10:48:30 - 22-May-26
Unknown* 100 $90.93 Automatic Execution
 10:47:57 - 22-May-26
Unknown* 100 $90.93 Automatic Execution
 10:47:57 - 22-May-26
Unknown* 100 $90.93 Automatic Execution
 10:47:57 - 22-May-26
Unknown* 100 $90.93 Automatic Execution
 10:47:57 - 22-May-26
Buy* 11 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Buy* 12 $91.03 Automatic Execution
 10:47:57 - 22-May-26
Unknown* 14 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Unknown* 81 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Unknown* 81 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Buy* 100 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Buy* 100 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Buy* 19 $91.00 Automatic Execution
 10:47:57 - 22-May-26
Buy* 1 $90.85 Automatic Execution
 10:47:57 - 22-May-26
Buy* 1 $90.85 Automatic Execution
 10:46:30 - 22-May-26
Buy* 5 $90.63 Automatic Execution
 10:20:49 - 22-May-26
Buy* 100 $90.63 Automatic Execution
 10:20:49 - 22-May-26
Buy* 61 $90.63 Automatic Execution
 10:20:49 - 22-May-26
Buy* 100 $90.63 Automatic Execution
 10:20:49 - 22-May-26
Buy* 5 $90.62 Automatic Execution
 10:20:49 - 22-May-26
Buy* 17 $90.60 Automatic Execution
 10:20:49 - 22-May-26
Buy* 25 $90.60 Automatic Execution
 10:20:49 - 22-May-26
Sell* 11 $90.45 Automatic Execution
 10:20:19 - 22-May-26
Sell* 11 $90.45 Automatic Execution
 10:20:19 - 22-May-26
Sell* 1 $90.44 Automatic Execution
 10:20:19 - 22-May-26
Sell* 10 $90.45 Automatic Execution
 10:20:19 - 22-May-26
Sell* 10 $90.45 Automatic Execution
 10:20:19 - 22-May-26
Sell* 2 $90.85 Automatic Execution
 09:51:46 - 22-May-26
Sell* 1 $91.30 Automatic Execution
 09:31:55 - 22-May-26
Sell* 4 $91.29 Automatic Execution
 09:31:46 - 22-May-26
Sell* 1 $91.81 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:39 - 22-May-26
Buy* 2 $91.86 Ordinary
 07:11:37 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:37 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:19 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:16 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:15 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:13 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:03 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:02 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:11:00 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:48 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:46 - 22-May-26
Buy* 3 $91.86 Ordinary
 07:10:44 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:44 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:42 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:42 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:40 - 22-May-26
Buy* 1 $91.86 Ordinary
 07:10:38 - 22-May-26
Buy* 2 $91.71 Ordinary
 07:10:16 - 22-May-26
Buy* 7 $91.71 Ordinary
 07:10:16 - 22-May-26
Buy* 1 $91.71 Ordinary
 07:10:16 - 22-May-26
Buy* 1 $91.71 Ordinary
 07:10:16 - 22-May-26
Buy* 5 $91.71 Ordinary
 07:10:12 - 22-May-26
Buy* 1 $91.71 Ordinary
 07:10:12 - 22-May-26
Buy* 1 $91.71 Ordinary
 07:10:09 - 22-May-26
Buy* 1 $91.71 Ordinary
 07:10:09 - 22-May-26
Sell* 1 $91.70 Ordinary
 07:10:05 - 22-May-26
Sell* 1 $90.90 Ordinary
 07:08:49 - 22-May-26
Sell* 1 $90.90 Ordinary
 07:08:47 - 22-May-26
Sell* 1 $90.90 Ordinary
 07:08:46 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:08:23 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:08:20 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:08:19 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:08:18 - 22-May-26
Sell* 3 $90.80 Ordinary
 07:08:15 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:08:15 - 22-May-26
Buy* 1 $90.81 Ordinary
 07:08:11 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:04:31 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:04:29 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:04:27 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:04:26 - 22-May-26
Sell* 1 $90.80 Ordinary
 07:04:24 - 22-May-26
Buy* 1 $90.81 Ordinary
 07:04:05 - 22-May-26
Sell* 1 $92.17 Ordinary
 07:02:10 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79