| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.50 | 89.80 | 87.50 | 89.16 | 44,543 |
| 9th Jul 2026 (Thu) | 88.045 | 89.51 | 86.44 | 87.30 | 112,354 |
| 8th Jul 2026 (Wed) | 93.32 | 93.33 | 86.57 | 86.56 | 56,959 |
| 7th Jul 2026 (Tue) | 97.36 | 97.36 | 92.00 | 94.02 | 53,992 |
| 6th Jul 2026 (Mon) | 94.67 | 97.95 | 94.58 | 97.04 | 32,257 |
| 3rd Jul 2026 (Fri) | 95.005 | 95.005 | 92.78 | 92.78 | 0 |
| 2nd Jul 2026 (Thu) | 95.005 | 95.235 | 91.55 | 92.78 | 41,753 |
| 1st Jul 2026 (Wed) | 97.56 | 98.17 | 93.53 | 93.69 | 53,665 |
| 30th Jun 2026 (Tue) | 99.13 | 99.79 | 97.71 | 98.63 | 17,165 |
| 29th Jun 2026 (Mon) | 98.90 | 100.43 | 96.895 | 98.25 | 32,692 |
| 26th Jun 2026 (Fri) | 97.71 | 100.67 | 97.43 | 100.61 | 39,089 |
| 25th Jun 2026 (Thu) | 99.76 | 101.32 | 96.97 | 98.82 | 32,376 |
| 24th Jun 2026 (Wed) | 97.90 | 99.015 | 96.38 | 96.85 | 64,378 |
| 23rd Jun 2026 (Tue) | 100.865 | 101.08 | 96.54 | 96.62 | 57,817 |
| 22nd Jun 2026 (Mon) | 106.09 | 106.09 | 101.30 | 102.28 | 54,710 |
| 19th Jun 2026 (Fri) | 103.02 | 106.92 | 102.71 | 106.20 | 73,791 |
| 18th Jun 2026 (Thu) | 103.02 | 106.92 | 102.71 | 106.20 | 73,791 |
| 17th Jun 2026 (Wed) | 102.66 | 104.32 | 98.835 | 99.19 | 31,010 |
| 16th Jun 2026 (Tue) | 98.88 | 103.37 | 98.88 | 102.50 | 78,298 |
| 15th Jun 2026 (Mon) | 96.92 | 99.92 | 96.25 | 96.72 | 152,604 |
| 12th Jun 2026 (Fri) | 90.455 | 92.47 | 89.20 | 91.57 | 54,225 |
| 11th Jun 2026 (Thu) | 83.35 | 89.76 | 82.475 | 89.15 | 41,268 |
| 10th Jun 2026 (Wed) | 86.46 | 88.48 | 82.45 | 82.92 | 87,685 |
| 9th Jun 2026 (Tue) | 88.46 | 91.155 | 86.51 | 88.48 | 26,399 |
| 8th Jun 2026 (Mon) | 88.30 | 88.88 | 87.95 | 87.92 | 24,622 |
| 5th Jun 2026 (Fri) | 88.55 | 88.88 | 87.20 | 87.95 | 19,509 |
| 4th Jun 2026 (Thu) | 89.47 | 89.79 | 87.59 | 88.31 | 35,711 |
| 3rd Jun 2026 (Wed) | 89.90 | 89.96 | 88.76 | 89.07 | 40,471 |
| 2nd Jun 2026 (Tue) | 89.87 | 91.14 | 88.72 | 89.83 | 36,820 |
| 1st Jun 2026 (Mon) | 91.04 | 91.40 | 88.67 | 90.43 | 17,722 |
| 29th May 2026 (Fri) | 91.66 | 93.55 | 91.66 | 92.43 | 25,596 |
| 28th May 2026 (Thu) | 92.31 | 93.60 | 91.67 | 93.01 | 32,053 |
| 27th May 2026 (Wed) | 95.02 | 95.96 | 93.77 | 93.82 | 43,844 |
| 26th May 2026 (Tue) | 92.52 | 95.22 | 92.52 | 94.53 | 38,254 |
| 25th May 2026 (Mon) | 90.72 | 91.88 | 89.83 | 91.83 | 32,178 |
| 22nd May 2026 (Fri) | 90.72 | 91.88 | 89.83 | 91.83 | 32,178 |
| 21st May 2026 (Thu) | 89.15 | 91.69 | 86.68 | 91.18 | 42,236 |
| 20th May 2026 (Wed) | 84.46 | 90.50 | 83.50 | 90.49 | 48,479 |
| 19th May 2026 (Tue) | 88.07 | 88.07 | 84.38 | 84.46 | 31,602 |
| 18th May 2026 (Mon) | 89.00 | 89.86 | 87.78 | 88.03 | 20,121 |
| 15th May 2026 (Fri) | 90.10 | 90.10 | 87.95 | 88.60 | 19,297 |
| 14th May 2026 (Thu) | 91.62 | 92.48 | 90.67 | 91.17 | 25,129 |
| 13th May 2026 (Wed) | 92.53 | 92.94 | 90.20 | 91.02 | 45,695 |
| 12th May 2026 (Tue) | 95.13 | 95.50 | 93.11 | 94.20 | 23,257 |
| 11th May 2026 (Mon) | 101.39 | 101.39 | 95.81 | 96.57 | 35,755 |