| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.15 | 91.69 | 86.68 | 91.18 | 42,236 |
| 20th May 2026 (Wed) | 84.46 | 90.50 | 83.50 | 90.49 | 48,479 |
| 19th May 2026 (Tue) | 88.07 | 88.07 | 84.38 | 84.46 | 31,602 |
| 18th May 2026 (Mon) | 89.00 | 89.86 | 87.78 | 88.03 | 20,121 |
| 15th May 2026 (Fri) | 90.10 | 90.10 | 87.95 | 88.60 | 19,297 |
| 14th May 2026 (Thu) | 91.62 | 92.48 | 90.67 | 91.17 | 25,129 |
| 13th May 2026 (Wed) | 92.53 | 92.94 | 90.20 | 91.02 | 45,695 |
| 12th May 2026 (Tue) | 95.13 | 95.50 | 93.11 | 94.20 | 23,257 |
| 11th May 2026 (Mon) | 101.39 | 101.39 | 95.81 | 96.57 | 35,755 |
| 8th May 2026 (Fri) | 102.705 | 105.14 | 100.34 | 100.94 | 45,138 |
| 7th May 2026 (Thu) | 101.62 | 105.52 | 99.80 | 102.39 | 64,919 |
| 6th May 2026 (Wed) | 101.00 | 102.69 | 99.40 | 101.53 | 38,939 |
| 5th May 2026 (Tue) | 95.80 | 97.675 | 95.80 | 97.23 | 16,057 |
| 4th May 2026 (Mon) | 97.00 | 98.18 | 94.90 | 94.91 | 23,841 |
| 1st May 2026 (Fri) | 97.96 | 100.04 | 96.96 | 97.94 | 13,135 |
| 30th Apr 2026 (Thu) | 96.435 | 98.33 | 96.16 | 98.27 | 21,102 |
| 29th Apr 2026 (Wed) | 99.01 | 99.01 | 95.20 | 96.30 | 52,003 |
| 28th Apr 2026 (Tue) | 101.97 | 101.97 | 98.83 | 99.53 | 11,861 |
| 27th Apr 2026 (Mon) | 103.11 | 103.51 | 101.43 | 103.26 | 32,848 |
| 24th Apr 2026 (Fri) | 101.87 | 103.37 | 100.75 | 101.28 | 19,131 |
| 23rd Apr 2026 (Thu) | 104.95 | 104.97 | 101.77 | 102.92 | 19,201 |
| 22nd Apr 2026 (Wed) | 106.37 | 106.37 | 103.80 | 103.86 | 33,750 |
| 21st Apr 2026 (Tue) | 108.65 | 108.84 | 105.20 | 105.61 | 29,642 |
| 20th Apr 2026 (Mon) | 108.28 | 108.75 | 105.71 | 107.66 | 51,056 |
| 17th Apr 2026 (Fri) | 101.85 | 110.16 | 101.85 | 109.55 | 66,184 |
| 16th Apr 2026 (Thu) | 101.96 | 101.97 | 98.12 | 98.93 | 26,563 |
| 15th Apr 2026 (Wed) | 103.72 | 103.72 | 100.45 | 101.41 | 24,488 |
| 14th Apr 2026 (Tue) | 101.80 | 104.60 | 101.80 | 104.16 | 55,700 |
| 13th Apr 2026 (Mon) | 100.58 | 102.385 | 100.58 | 102.39 | 28,413 |
| 10th Apr 2026 (Fri) | 101.18 | 101.74 | 100.725 | 101.65 | 36,231 |
| 9th Apr 2026 (Thu) | 102.43 | 103.19 | 101.41 | 102.25 | 30,979 |
| 8th Apr 2026 (Wed) | 101.80 | 103.57 | 101.02 | 102.95 | 32,972 |
| 7th Apr 2026 (Tue) | 95.06 | 95.24 | 93.11 | 94.65 | 30,058 |
| 6th Apr 2026 (Mon) | 97.48 | 97.79 | 95.94 | 96.11 | 39,193 |
| 3rd Apr 2026 (Fri) | 96.63 | 99.98 | 96.40 | 98.37 | 54,373 |
| 2nd Apr 2026 (Thu) | 96.63 | 99.98 | 96.40 | 98.37 | 54,373 |
| 1st Apr 2026 (Wed) | 98.59 | 101.75 | 98.59 | 101.00 | 60,726 |
| 31st Mar 2026 (Tue) | 92.33 | 97.62 | 92.28 | 96.66 | 26,784 |
| 30th Mar 2026 (Mon) | 90.92 | 91.94 | 89.41 | 91.34 | 51,053 |
| 27th Mar 2026 (Fri) | 90.16 | 92.30 | 90.11 | 91.58 | 41,756 |
| 26th Mar 2026 (Thu) | 96.29 | 96.29 | 92.35 | 92.45 | 45,808 |
| 25th Mar 2026 (Wed) | 98.07 | 98.07 | 94.79 | 97.56 | 20,318 |
| 24th Mar 2026 (Tue) | 93.84 | 96.04 | 93.84 | 95.46 | 11,982 |
| 23rd Mar 2026 (Mon) | 94.995 | 98.90 | 94.35 | 95.73 | 24,334 |