| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.95 | 70.95 | 66.415 | 67.25 | 66,768 |
| 25th Sep 2026 (Fri) | 68.39 | 71.97 | 68.39 | 71.91 | 51,956 |
| 24th Sep 2026 (Thu) | 66.27 | 68.34 | 66.27 | 67.89 | 42,042 |
| 23rd Sep 2026 (Wed) | 67.16 | 69.94 | 67.08 | 67.33 | 50,277 |
| 22nd Sep 2026 (Tue) | 68.41 | 68.74 | 67.385 | 68.44 | 46,201 |
| 21st Sep 2026 (Mon) | 65.94 | 67.85 | 65.00 | 67.01 | 88,374 |
| 18th Sep 2026 (Fri) | 66.24 | 66.835 | 64.86 | 64.94 | 33,115 |
| 17th Sep 2026 (Thu) | 67.41 | 67.42 | 66.26 | 66.67 | 63,879 |
| 16th Sep 2026 (Wed) | 67.11 | 68.93 | 66.26 | 66.48 | 34,418 |
| 15th Sep 2026 (Tue) | 67.65 | 68.20 | 66.96 | 67.21 | 51,727 |
| 14th Sep 2026 (Mon) | 68.01 | 69.00 | 67.255 | 67.52 | 94,388 |
| 11th Sep 2026 (Fri) | 70.58 | 71.25 | 70.12 | 70.69 | 58,180 |
| 10th Sep 2026 (Thu) | 70.85 | 71.30 | 68.27 | 69.27 | 90,056 |
| 9th Sep 2026 (Wed) | 74.005 | 74.025 | 72.76 | 72.81 | 43,392 |
| 8th Sep 2026 (Tue) | 75.02 | 75.43 | 73.94 | 74.74 | 23,286 |
| 7th Sep 2026 (Mon) | 74.71 | 75.79 | 74.37 | 75.02 | 47,614 |
| 4th Sep 2026 (Fri) | 74.71 | 75.79 | 74.37 | 75.02 | 47,614 |
| 3rd Sep 2026 (Thu) | 74.73 | 74.93 | 73.36 | 74.70 | 56,131 |
| 2nd Sep 2026 (Wed) | 74.58 | 74.97 | 73.40 | 73.97 | 35,866 |
| 1st Sep 2026 (Tue) | 74.815 | 75.92 | 73.90 | 74.04 | 66,466 |
| 31st Aug 2026 (Mon) | 76.22 | 76.22 | 74.69 | 75.38 | 31,381 |
| 28th Aug 2026 (Fri) | 79.36 | 79.36 | 75.89 | 76.43 | 59,459 |
| 27th Aug 2026 (Thu) | 80.81 | 80.81 | 78.60 | 78.99 | 40,476 |
| 26th Aug 2026 (Wed) | 81.95 | 82.89 | 81.95 | 82.23 | 33,589 |
| 25th Aug 2026 (Tue) | 80.99 | 80.99 | 79.29 | 80.46 | 25,090 |
| 24th Aug 2026 (Mon) | 81.40 | 81.53 | 78.72 | 79.25 | 37,362 |
| 21st Aug 2026 (Fri) | 78.68 | 81.71 | 78.50 | 81.40 | 51,610 |
| 20th Aug 2026 (Thu) | 77.625 | 79.15 | 77.38 | 78.58 | 60,705 |
| 19th Aug 2026 (Wed) | 80.14 | 80.41 | 77.78 | 78.89 | 114,228 |
| 18th Aug 2026 (Tue) | 82.675 | 82.675 | 78.92 | 78.97 | 36,220 |
| 17th Aug 2026 (Mon) | 83.86 | 84.35 | 81.94 | 82.13 | 57,659 |
| 14th Aug 2026 (Fri) | 84.37 | 86.61 | 84.37 | 84.81 | 48,744 |
| 13th Aug 2026 (Thu) | 85.50 | 86.20 | 84.11 | 85.12 | 26,272 |
| 12th Aug 2026 (Wed) | 88.10 | 88.10 | 85.39 | 86.05 | 42,970 |
| 11th Aug 2026 (Tue) | 86.60 | 88.63 | 86.36 | 87.96 | 45,805 |
| 10th Aug 2026 (Mon) | 90.85 | 90.85 | 85.325 | 85.58 | 55,438 |
| 7th Aug 2026 (Fri) | 94.66 | 95.71 | 91.76 | 91.86 | 26,522 |
| 6th Aug 2026 (Thu) | 94.38 | 99.00 | 93.61 | 94.51 | 66,058 |
| 5th Aug 2026 (Wed) | 94.61 | 94.81 | 92.00 | 92.47 | 25,076 |
| 4th Aug 2026 (Tue) | 92.665 | 94.92 | 91.95 | 94.76 | 26,484 |
| 3rd Aug 2026 (Mon) | 90.28 | 91.37 | 89.72 | 91.04 | 38,201 |
| 31st Jul 2026 (Fri) | 85.64 | 88.03 | 84.89 | 86.53 | 23,407 |
| 30th Jul 2026 (Thu) | 88.795 | 88.795 | 84.21 | 85.59 | 26,525 |
| 29th Jul 2026 (Wed) | 87.21 | 87.21 | 84.67 | 86.43 | 17,399 |