| Price | $134.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.57 5.14% |
| Buy | $136.43 |
| Sell | $128.40 |
| Last Trade: | Buy 6.00 at $134.69 |
| Day's Volume: | 33,810 |
| Last Close: | $134.05 |
| Open: | $129.72 |
| ISIN: | US29605J1060 |
| Day's Range | $129.72 - $135.26 |
| 52wk Range: | $104.49 - $135.84 |
| Market Capitalisation: | $7.75b |
| VWAP: | $134.17861 |
| Shares in Issue: | 60.71m |
Esab Corp (ESAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $134.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $134.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
