| Price | $116.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.48 0.41% |
| Buy | $120.00 |
| Sell | $109.95 |
| Last Trade: | Sell 15.00 at $116.29 |
| Day's Volume: | 23,384 |
| Last Close: | $116.14 |
| Open: | $116.355 |
| ISIN: | US29605J1060 |
| Day's Range | $115.27 - $117.80 |
| 52wk Range: | $104.49 - $135.84 |
| Market Capitalisation: | $6.91b |
| VWAP: | $116.47403 |
| Shares in Issue: | 60.71m |
Esab Corp (ESAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $116.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $116.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 80 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 20 | $116.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 95 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 60 | $116.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
