| Price | $130.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.56 0.43% |
| Buy | $143.00 |
| Sell | $120.90 |
| Buy / Sell ESAB Shares | |
| Last Trade: | Buy 1.00 at $130.00 |
| Day's Volume: | 13,311 |
| Last Close: | $129.99 |
| Open: | $129.70 |
| ISIN: | US29605J1060 |
| Day's Range | $129.18 - $130.22 |
| 52wk Range: | $114.33 - $130.83 |
| Market Capitalisation: | $7.60b |
| VWAP: | $129.74646 |
| Shares in Issue: | 60.62m |
Esab Corp (ESAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 19 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $129.965 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $130.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $130.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
