| Price | $110.45 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.69 0.63% |
| Buy | $112.08 |
| Sell | $109.65 |
| Last Trade: | Buy 6.00 at $110.51 |
| Day's Volume: | 49,817 |
| Last Close: | $110.45 |
| Open: | $108.48 |
| ISIN: | US29605J1060 |
| Day's Range | $107.805 - $111.30 |
| 52wk Range: | $107.14 - $135.84 |
| Market Capitalisation: | $6.65b |
| VWAP: | $110.18184 |
| Shares in Issue: | 60.70m |
Esab Corp (ESAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $110.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $110.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 41 | $110.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 59 | $110.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 41 | $110.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 22 | $110.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 22 | $110.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $110.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
