Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esab Corp (ESAB.US) Share Price

Price $98.46 on 03-04-2026 at 22:47:27
Change $-2.59 -2.63%
Buy $110.20
Sell $97.30
Last Trade: -
Day's Volume: 54,373
Last Close: $98.37
Open: $96.63
ISIN: US29605J1060
Day's Range $96.40 - $99.98
52wk Range: $90.11 - $137.05
Market Capitalisation: $6.15b
VWAP: $97.84104
Shares in Issue: 60.88m

Esab Corp (ESAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esab Corp trades

Esab Corp (ESAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.63 99.98 96.40 98.37 54,373
2nd Apr 2026 (Thu) 96.63 99.98 96.40 98.37 54,373
1st Apr 2026 (Wed) 98.59 101.75 98.59 101.00 60,726
31st Mar 2026 (Tue) 92.33 97.62 92.28 96.66 26,784
30th Mar 2026 (Mon) 90.92 91.94 89.41 91.34 51,053
27th Mar 2026 (Fri) 90.16 92.30 90.11 91.58 41,756
26th Mar 2026 (Thu) 96.29 96.29 92.35 92.45 45,808
25th Mar 2026 (Wed) 98.07 98.07 94.79 97.56 20,318
24th Mar 2026 (Tue) 93.84 96.04 93.84 95.46 11,982
23rd Mar 2026 (Mon) 94.995 98.90 94.35 95.73 24,334
20th Mar 2026 (Fri) 97.43 98.73 94.11 94.21 12,648
19th Mar 2026 (Thu) 95.68 98.85 94.49 98.34 21,955
18th Mar 2026 (Wed) 99.43 100.34 97.10 97.19 37,366
17th Mar 2026 (Tue) 100.155 100.155 96.47 99.50 24,364
16th Mar 2026 (Mon) 99.14 100.03 98.08 98.31 21,184
13th Mar 2026 (Fri) 102.94 103.37 97.55 97.93 41,937
12th Mar 2026 (Thu) 105.93 105.93 102.26 103.60 27,149
11th Mar 2026 (Wed) 107.155 108.21 105.665 108.14 14,051
10th Mar 2026 (Tue) 107.285 109.76 107.285 107.75 22,865
9th Mar 2026 (Mon) 104.54 107.66 104.51 107.02 11,036
6th Mar 2026 (Fri) 110.40 110.40 107.71 107.79 7,666
5th Mar 2026 (Thu) 118.08 118.15 112.33 113.40 10,258
See more Esab Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered