| Price | $69.935 on 22-05-2026 at 16:42:33 |
|---|---|
| Change | $0.31 0.45% |
| Buy | $69.95 |
| Sell | $69.93 |
| Last Trade: | Sell 10.00 at $69.935 |
| Day's Volume: | 48,186 |
| Last Close: | $69.63 |
| Open: | $69.63 |
| ISIN: | US30040W1080 |
| Day's Range | $69.32 - $69.955 |
| 52wk Range: | $61.53 - $76.99 |
| Market Capitalisation: | $25.89b |
| VWAP: | $69.61218 |
| Shares in Issue: | 376.26m |
Eversource Ener (ES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.935 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 2 | $69.93 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 74 | $69.94 | Automatic Execution |
12:26:42 - 22-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:26:42 - 22-May-26 |
| Buy* | 25 | $69.93 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 10 | $69.91 | Automatic Execution |
12:26:19 - 22-May-26 |
| Sell* | 9 | $69.91 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
