| Price | $74.81 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.89 1.2% |
| Buy | $75.00 |
| Sell | $73.60 |
| Last Trade: | Sell 2.00 at $74.81 |
| Day's Volume: | 70,618 |
| Last Close: | $74.82 |
| Open: | $74.37 |
| ISIN: | US30040W1080 |
| Day's Range | $74.26 - $74.86 |
| 52wk Range: | $61.54 - $76.39 |
| Market Capitalisation: | $28.12b |
| VWAP: | $74.61854 |
| Shares in Issue: | 376.26m |
Eversource Ener (ES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 30 | $74.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 40 | $74.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $74.82 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 203 | $74.81 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 97 | $74.81 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 40 | $74.81 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 200 | $74.81 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 22 | $74.82 | Automatic Execution |
15:55:39 - 10-Jul-26 |
