| Price | $63.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.39 -0.61% |
| Buy | $64.28 |
| Sell | $62.50 |
| Last Trade: | Sell 200.00 at $63.23 |
| Day's Volume: | 180,958 |
| Last Close: | $63.28 |
| Open: | $63.50 |
| ISIN: | US30040W1080 |
| Day's Range | $62.74 - $63.61 |
| 52wk Range: | $62.74 - $76.54 |
| Market Capitalisation: | $23.99b |
| VWAP: | $63.15151 |
| Shares in Issue: | 376.85m |
Eversource Ener (ES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $63.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 99 | $63.21 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 63 | $63.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $63.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 21 | $63.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 52 | $63.18 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 16 | $63.18 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $63.18 | Automatic Execution |
15:52:28 - 28-Sep-26 |
