| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.43 | 70.14 | 68.81 | 69.63 | 108,745 |
| 20th May 2026 (Wed) | 69.25 | 69.47 | 68.87 | 69.05 | 69,220 |
| 19th May 2026 (Tue) | 67.84 | 69.14 | 67.52 | 68.81 | 80,347 |
| 18th May 2026 (Mon) | 67.16 | 68.11 | 67.00 | 68.08 | 109,959 |
| 15th May 2026 (Fri) | 68.18 | 68.32 | 66.87 | 67.17 | 125,727 |
| 14th May 2026 (Thu) | 68.71 | 68.98 | 68.15 | 68.81 | 93,785 |
| 13th May 2026 (Wed) | 67.80 | 68.48 | 67.80 | 68.25 | 79,069 |
| 12th May 2026 (Tue) | 67.24 | 68.94 | 66.89 | 68.73 | 107,943 |
| 11th May 2026 (Mon) | 67.365 | 68.04 | 67.10 | 67.24 | 86,895 |
| 8th May 2026 (Fri) | 67.44 | 67.93 | 66.35 | 66.51 | 152,240 |
| 7th May 2026 (Thu) | 67.75 | 67.75 | 66.48 | 67.04 | 156,244 |
| 6th May 2026 (Wed) | 68.80 | 69.24 | 68.39 | 68.52 | 74,111 |
| 5th May 2026 (Tue) | 69.33 | 69.92 | 68.89 | 68.90 | 102,109 |
| 4th May 2026 (Mon) | 70.17 | 70.66 | 68.84 | 69.44 | 103,979 |
| 1st May 2026 (Fri) | 70.74 | 71.75 | 70.46 | 71.07 | 75,915 |
| 30th Apr 2026 (Thu) | 69.01 | 71.10 | 68.99 | 70.70 | 191,795 |
| 29th Apr 2026 (Wed) | 68.04 | 68.76 | 67.68 | 68.72 | 90,226 |
| 28th Apr 2026 (Tue) | 69.26 | 69.31 | 68.48 | 68.58 | 80,804 |
| 27th Apr 2026 (Mon) | 68.81 | 69.20 | 68.33 | 68.72 | 56,461 |
| 24th Apr 2026 (Fri) | 68.37 | 69.00 | 68.22 | 68.64 | 50,904 |
| 23rd Apr 2026 (Thu) | 67.75 | 68.85 | 67.75 | 68.77 | 39,516 |
| 22nd Apr 2026 (Wed) | 67.50 | 68.03 | 66.82 | 67.05 | 53,149 |
| 21st Apr 2026 (Tue) | 68.72 | 68.73 | 66.84 | 66.82 | 59,131 |
| 20th Apr 2026 (Mon) | 68.87 | 69.55 | 68.35 | 68.51 | 50,018 |
| 17th Apr 2026 (Fri) | 69.36 | 69.36 | 68.27 | 69.25 | 57,422 |
| 16th Apr 2026 (Thu) | 68.85 | 69.35 | 68.48 | 69.18 | 42,740 |
| 15th Apr 2026 (Wed) | 68.76 | 69.17 | 68.70 | 68.77 | 53,744 |
| 14th Apr 2026 (Tue) | 68.12 | 69.15 | 68.05 | 69.01 | 54,117 |
| 13th Apr 2026 (Mon) | 69.975 | 69.975 | 68.08 | 68.68 | 101,376 |
| 10th Apr 2026 (Fri) | 70.57 | 70.79 | 69.78 | 69.97 | 85,424 |
| 9th Apr 2026 (Thu) | 70.60 | 71.195 | 70.37 | 70.57 | 81,465 |
| 8th Apr 2026 (Wed) | 69.41 | 70.29 | 69.01 | 69.95 | 59,213 |
| 7th Apr 2026 (Tue) | 69.40 | 69.75 | 69.235 | 69.49 | 39,140 |
| 6th Apr 2026 (Mon) | 69.44 | 70.02 | 69.13 | 69.44 | 52,929 |
| 3rd Apr 2026 (Fri) | 69.32 | 69.86 | 69.10 | 69.47 | 73,289 |
| 2nd Apr 2026 (Thu) | 69.32 | 69.86 | 69.10 | 69.47 | 73,289 |
| 1st Apr 2026 (Wed) | 68.25 | 69.74 | 68.25 | 69.65 | 108,886 |
| 31st Mar 2026 (Tue) | 68.56 | 69.31 | 68.06 | 69.28 | 89,380 |
| 30th Mar 2026 (Mon) | 68.53 | 69.66 | 68.10 | 68.41 | 131,244 |
| 27th Mar 2026 (Fri) | 67.47 | 68.04 | 67.08 | 67.59 | 79,328 |
| 26th Mar 2026 (Thu) | 67.00 | 68.53 | 67.00 | 67.96 | 87,028 |
| 25th Mar 2026 (Wed) | 68.70 | 68.95 | 66.98 | 67.04 | 189,088 |
| 24th Mar 2026 (Tue) | 67.41 | 68.09 | 67.06 | 67.47 | 104,947 |
| 23rd Mar 2026 (Mon) | 67.18 | 68.33 | 66.88 | 67.65 | 89,387 |