| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.37 | 74.86 | 74.26 | 74.82 | 70,618 |
| 9th Jul 2026 (Thu) | 74.15 | 74.60 | 73.73 | 73.93 | 70,645 |
| 8th Jul 2026 (Wed) | 74.70 | 74.70 | 73.71 | 73.80 | 76,678 |
| 7th Jul 2026 (Tue) | 74.62 | 75.61 | 74.46 | 74.75 | 84,025 |
| 6th Jul 2026 (Mon) | 74.22 | 74.24 | 72.83 | 73.23 | 143,464 |
| 3rd Jul 2026 (Fri) | 73.02 | 74.44 | 73.02 | 74.44 | 0 |
| 2nd Jul 2026 (Thu) | 73.02 | 74.59 | 72.97 | 74.44 | 104,709 |
| 1st Jul 2026 (Wed) | 72.685 | 72.82 | 71.92 | 72.20 | 123,189 |
| 30th Jun 2026 (Tue) | 72.885 | 73.20 | 72.23 | 72.27 | 75,524 |
| 29th Jun 2026 (Mon) | 73.32 | 73.78 | 73.06 | 73.77 | 98,497 |
| 26th Jun 2026 (Fri) | 72.27 | 73.49 | 72.27 | 73.48 | 157,789 |
| 25th Jun 2026 (Thu) | 72.14 | 72.73 | 71.51 | 72.08 | 93,406 |
| 24th Jun 2026 (Wed) | 71.365 | 71.72 | 70.47 | 71.71 | 132,269 |
| 23rd Jun 2026 (Tue) | 70.31 | 71.28 | 69.97 | 71.03 | 100,144 |
| 22nd Jun 2026 (Mon) | 69.24 | 70.29 | 69.24 | 70.12 | 81,703 |
| 19th Jun 2026 (Fri) | 69.62 | 70.16 | 68.93 | 69.59 | 159,690 |
| 18th Jun 2026 (Thu) | 69.62 | 70.16 | 68.93 | 69.59 | 159,690 |
| 17th Jun 2026 (Wed) | 69.40 | 70.06 | 68.67 | 69.05 | 95,756 |
| 16th Jun 2026 (Tue) | 69.655 | 70.77 | 69.57 | 69.79 | 87,991 |
| 15th Jun 2026 (Mon) | 68.70 | 69.91 | 68.48 | 69.26 | 107,868 |
| 12th Jun 2026 (Fri) | 68.27 | 68.79 | 67.36 | 68.69 | 187,540 |
| 11th Jun 2026 (Thu) | 69.42 | 69.92 | 68.38 | 68.43 | 119,194 |
| 10th Jun 2026 (Wed) | 69.28 | 69.97 | 68.58 | 69.18 | 127,772 |
| 9th Jun 2026 (Tue) | 68.14 | 69.76 | 68.06 | 69.41 | 123,423 |
| 8th Jun 2026 (Mon) | 70.31 | 70.495 | 67.78 | 68.09 | 152,580 |
| 5th Jun 2026 (Fri) | 70.35 | 71.45 | 70.28 | 70.60 | 124,350 |
| 4th Jun 2026 (Thu) | 69.12 | 69.92 | 68.39 | 69.88 | 120,885 |
| 3rd Jun 2026 (Wed) | 68.70 | 69.43 | 68.12 | 68.18 | 140,883 |
| 2nd Jun 2026 (Tue) | 67.225 | 68.71 | 67.225 | 68.51 | 110,794 |
| 1st Jun 2026 (Mon) | 67.70 | 68.03 | 66.62 | 66.61 | 120,493 |
| 29th May 2026 (Fri) | 69.09 | 69.09 | 68.08 | 68.27 | 183,010 |
| 28th May 2026 (Thu) | 69.48 | 70.33 | 69.05 | 69.09 | 141,660 |
| 27th May 2026 (Wed) | 69.34 | 70.12 | 69.34 | 69.62 | 75,578 |
| 26th May 2026 (Tue) | 70.10 | 70.24 | 69.47 | 69.70 | 105,810 |
| 25th May 2026 (Mon) | 69.63 | 70.31 | 69.32 | 70.00 | 161,929 |
| 22nd May 2026 (Fri) | 69.63 | 70.31 | 69.32 | 70.00 | 161,929 |
| 21st May 2026 (Thu) | 69.43 | 70.14 | 68.81 | 69.63 | 108,745 |
| 20th May 2026 (Wed) | 69.25 | 69.47 | 68.87 | 69.05 | 69,220 |
| 19th May 2026 (Tue) | 67.84 | 69.14 | 67.52 | 68.81 | 80,347 |
| 18th May 2026 (Mon) | 67.16 | 68.11 | 67.00 | 68.08 | 109,959 |
| 15th May 2026 (Fri) | 68.18 | 68.32 | 66.87 | 67.17 | 125,727 |
| 14th May 2026 (Thu) | 68.71 | 68.98 | 68.15 | 68.81 | 93,785 |
| 13th May 2026 (Wed) | 67.80 | 68.48 | 67.80 | 68.25 | 79,069 |
| 12th May 2026 (Tue) | 67.24 | 68.94 | 66.89 | 68.73 | 107,943 |
| 11th May 2026 (Mon) | 67.365 | 68.04 | 67.10 | 67.24 | 86,895 |