| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.50 | 63.61 | 62.74 | 63.28 | 180,958 |
| 25th Sep 2026 (Fri) | 63.68 | 63.89 | 63.16 | 63.67 | 161,139 |
| 24th Sep 2026 (Thu) | 65.02 | 65.11 | 63.76 | 63.80 | 118,529 |
| 23rd Sep 2026 (Wed) | 66.00 | 66.075 | 64.73 | 64.91 | 154,540 |
| 22nd Sep 2026 (Tue) | 66.78 | 67.02 | 66.29 | 66.38 | 96,484 |
| 21st Sep 2026 (Mon) | 67.00 | 67.40 | 66.60 | 66.89 | 145,988 |
| 18th Sep 2026 (Fri) | 68.35 | 68.49 | 67.69 | 67.72 | 115,971 |
| 17th Sep 2026 (Thu) | 68.46 | 69.03 | 67.77 | 68.99 | 116,058 |
| 16th Sep 2026 (Wed) | 67.755 | 68.06 | 67.30 | 67.86 | 84,438 |
| 15th Sep 2026 (Tue) | 68.225 | 68.225 | 67.10 | 67.21 | 86,134 |
| 14th Sep 2026 (Mon) | 68.70 | 69.10 | 67.94 | 68.33 | 82,267 |
| 11th Sep 2026 (Fri) | 69.70 | 69.70 | 68.31 | 68.52 | 70,595 |
| 10th Sep 2026 (Thu) | 70.65 | 70.65 | 68.95 | 68.99 | 75,348 |
| 9th Sep 2026 (Wed) | 71.46 | 71.47 | 70.09 | 70.44 | 82,180 |
| 8th Sep 2026 (Tue) | 71.00 | 72.13 | 71.00 | 71.49 | 81,207 |
| 7th Sep 2026 (Mon) | 71.25 | 71.73 | 70.93 | 71.05 | 76,655 |
| 4th Sep 2026 (Fri) | 71.25 | 71.73 | 70.93 | 71.05 | 76,655 |
| 3rd Sep 2026 (Thu) | 70.51 | 71.59 | 70.51 | 71.47 | 62,700 |
| 2nd Sep 2026 (Wed) | 69.75 | 70.77 | 69.62 | 70.44 | 94,033 |
| 1st Sep 2026 (Tue) | 70.74 | 70.74 | 70.12 | 70.50 | 61,535 |
| 31st Aug 2026 (Mon) | 70.00 | 70.33 | 69.69 | 70.14 | 99,097 |
| 28th Aug 2026 (Fri) | 71.08 | 71.51 | 70.42 | 70.84 | 109,870 |
| 27th Aug 2026 (Thu) | 70.88 | 71.10 | 70.49 | 70.92 | 77,985 |
| 26th Aug 2026 (Wed) | 71.20 | 71.90 | 71.11 | 71.67 | 50,179 |
| 25th Aug 2026 (Tue) | 71.28 | 71.46 | 70.785 | 71.03 | 89,074 |
| 24th Aug 2026 (Mon) | 70.38 | 71.29 | 70.21 | 71.25 | 80,295 |
| 21st Aug 2026 (Fri) | 72.26 | 72.26 | 70.16 | 70.21 | 88,914 |
| 20th Aug 2026 (Thu) | 72.22 | 72.75 | 71.99 | 72.15 | 108,145 |
| 19th Aug 2026 (Wed) | 72.87 | 72.87 | 71.55 | 71.99 | 50,468 |
| 18th Aug 2026 (Tue) | 72.94 | 73.00 | 72.16 | 72.22 | 99,932 |
| 17th Aug 2026 (Mon) | 72.295 | 72.385 | 71.65 | 71.91 | 73,738 |
| 14th Aug 2026 (Fri) | 72.15 | 72.53 | 72.075 | 72.36 | 37,792 |
| 13th Aug 2026 (Thu) | 71.90 | 72.42 | 71.90 | 72.22 | 84,753 |
| 12th Aug 2026 (Wed) | 71.47 | 71.74 | 70.91 | 71.55 | 89,090 |
| 11th Aug 2026 (Tue) | 71.32 | 71.57 | 70.67 | 71.13 | 129,881 |
| 10th Aug 2026 (Mon) | 71.85 | 71.85 | 70.90 | 71.17 | 72,473 |
| 7th Aug 2026 (Fri) | 71.77 | 73.05 | 71.335 | 72.33 | 68,358 |
| 6th Aug 2026 (Thu) | 73.05 | 73.05 | 71.54 | 72.06 | 107,645 |
| 5th Aug 2026 (Wed) | 72.31 | 72.78 | 71.86 | 72.47 | 129,962 |
| 4th Aug 2026 (Tue) | 71.49 | 73.02 | 70.80 | 72.70 | 123,251 |
| 3rd Aug 2026 (Mon) | 71.56 | 72.69 | 71.34 | 71.95 | 143,360 |
| 31st Jul 2026 (Fri) | 72.51 | 72.845 | 71.34 | 71.59 | 159,726 |
| 30th Jul 2026 (Thu) | 75.59 | 75.59 | 73.28 | 73.84 | 198,953 |
| 29th Jul 2026 (Wed) | 75.175 | 75.94 | 74.19 | 74.76 | 72,933 |