| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $69.99 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 73 | $69.99 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 75 | $70.01 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 12 | $70.02 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:28:29 - 22-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:28:29 - 22-May-26 |
| Sell* | 80 | $69.92 | Automatic Execution |
12:28:29 - 22-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:28:29 - 22-May-26 |
| Sell* | 11 | $69.93 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 2 | $69.93 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 10 | $69.935 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 2 | $69.93 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 74 | $69.94 | Automatic Execution |
12:26:42 - 22-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:26:42 - 22-May-26 |
| Buy* | 25 | $69.93 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 10 | $69.91 | Automatic Execution |
12:26:19 - 22-May-26 |
| Sell* | 9 | $69.91 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 100 | $69.955 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 70 | $69.955 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 84 | $69.955 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 15 | $69.95 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 3 | $69.95 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 24 | $69.94 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 96 | $69.94 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 4 | $69.94 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:23:36 - 22-May-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 42 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 57 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 16 | $69.925 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 70 | $69.925 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 4 | $69.92 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 17 | $69.92 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
12:19:44 - 22-May-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
12:19:44 - 22-May-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 33 | $69.88 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 90 | $69.89 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 70 | $69.86 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 31 | $69.86 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 12 | $69.86 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
12:18:26 - 22-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
12:18:26 - 22-May-26 |
| Sell* | 9 | $69.82 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 25 | $69.78 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 2 | $69.78 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 15 | $69.78 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 50 | $69.72 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 50 | $69.72 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
11:56:55 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
11:56:55 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
11:56:55 - 22-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:56:55 - 22-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:56:55 - 22-May-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
11:56:03 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 4 | $69.77 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 58 | $69.77 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 39 | $69.77 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 14 | $69.76 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 12 | $69.76 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 61 | $69.76 | Automatic Execution |
11:55:03 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
11:54:59 - 22-May-26 |
| Buy* | 2 | $69.76 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 3 | $69.76 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 7 | $69.76 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 20 | $69.76 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 3 | $69.75 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 43 | $69.75 | Automatic Execution |
11:53:44 - 22-May-26 |
| Sell* | 30 | $69.77 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 70 | $69.77 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 99 | $69.77 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 54 | $69.81 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 38 | $69.82 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 24 | $69.83 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 76 | $69.83 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 2 | $69.83 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 20 | $69.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 30 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 70 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 10 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 70 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
11:47:10 - 22-May-26 |
| Unknown* | 100 | $69.81 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 90 | $69.81 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 79 | $69.45 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 16 | $69.46 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 1 | $69.425 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 8 | $69.44 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 170 | $69.39 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 8 | $69.37 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 6 | $69.37 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 62 | $69.38 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 38 | $69.38 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 52 | $69.41 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 48 | $69.41 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 76 | $69.41 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 18 | $69.41 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 164 | $69.41 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 165 | $69.41 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 70 | $69.38 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 5 | $69.39 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 62 | $69.40 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 5 | $69.41 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 30 | $69.41 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 13 | $69.42 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 5 | $69.42 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 40 | $69.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 30 | $69.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 70 | $69.455 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 100 | $69.455 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 6 | $69.45 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 76 | $69.41 | Automatic Execution |
11:16:37 - 22-May-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 80 | $69.41 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 22 | $69.37 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 12 | $69.36 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 174 | $69.36 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 21 | $69.36 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 12 | $69.35 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 30 | $69.34 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 30 | $69.34 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 30 | $69.34 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
10:53:35 - 22-May-26 |
| Buy* | 70 | $69.47 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
10:53:35 - 22-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 180 | $69.44 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 8 | $69.42 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 5 | $69.41 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 30 | $69.37 | Automatic Execution |
10:52:14 - 22-May-26 |
| Unknown* | 30 | $69.37 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 40 | $69.36 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 9 | $69.37 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 73 | $69.39 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 97 | $69.39 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 2 | $69.39 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 2 | $69.39 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 3 | $69.39 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 60 | $69.42 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 32 | $69.42 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 44 | $69.42 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 22 | $69.41 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 22 | $69.41 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 55 | $69.42 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 83 | $69.41 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 17 | $69.41 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 99 | $69.40 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 40 | $69.41 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 40 | $69.53 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 53 | $69.52 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 9 | $69.51 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 26 | $69.50 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 9 | $69.50 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 54 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 5 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 21 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 79 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 23 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 70 | $69.48 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 155 | $69.47 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:20:35 - 22-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 9 | $69.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 13 | $69.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 33 | $69.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 9 | $69.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 9 | $69.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 62 | $69.57 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 38 | $69.57 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 45 | $69.58 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 6 | $69.59 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 63 | $69.61 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 17 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 41 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 5 | $69.63 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 12 | $69.70 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 7 | $69.62 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 6 | $69.62 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 7 | $69.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 5 | $69.69 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 7 | $69.69 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 2 | $69.67 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 62 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 38 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 62 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 38 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 79 | $69.70 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 3 | $69.72 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 7 | $69.72 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 21 | $69.68 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 20 | $69.69 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 80 | $69.69 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 98 | $69.72 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 3 | $69.735 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 97 | $69.735 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 3 | $69.735 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 47 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 35 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 22 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 78 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 38 | $69.69 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1,200 | $69.65 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 94 | $69.775 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 45 | $69.75 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
09:29:59 - 22-May-26 |