Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (ES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $63.23 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 99 $63.21 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 63 $63.21 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 4 $63.20 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $63.20 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 21 $63.19 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 52 $63.18 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 16 $63.18 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 50 $63.18 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 50 $63.18 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 10 $63.18 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 8 $63.17 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $63.17 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $63.175 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 76 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 24 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 28 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 60 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $63.18 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $63.19 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $63.19 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 20 $63.18 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 11 $63.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 50 $63.18 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 15 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 31 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 14 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 35 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 75 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 103 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 7 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 15 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 50 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 69 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 115 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 85 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 131 $63.11 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 23 $63.11 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 10 $63.11 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 47 $63.10 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 63 $63.095 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 63 $63.095 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 63 $63.095 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 54 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 24 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 3 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 210 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 73 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 210 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 142 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 47 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 53 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $63.11 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $63.11 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 50 $63.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $63.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 20 $63.14 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $63.15 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $63.15 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $63.15 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $63.16 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $63.16 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 50 $63.14 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 50 $63.14 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 30 $63.135 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 75 $63.14 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $63.14 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $63.14 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 10 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 38 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 12 $63.12 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $63.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $63.15 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 8 $63.15 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 82 $63.15 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 169 $63.16 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $63.16 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $63.16 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $63.16 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 9 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 63 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 63 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 63 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $63.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $63.16 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $63.145 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 45 $63.15 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 16 $63.15 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $63.15 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 60 $63.15 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 6 $63.15 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 10 $63.16 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 11 $63.16 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $63.16 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $63.16 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $63.16 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $63.16 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $63.16 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $63.16 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 80 $63.18 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 34 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 16 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 200 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 30 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 56 $63.18 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $63.175 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $63.175 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 99 $63.18 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $63.18 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 6 $63.18 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $63.18 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 30 $63.185 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 50 $63.185 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $63.185 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 200 $63.185 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $63.185 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 29 $63.19 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 5 $63.19 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 18 $63.20 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 6 $63.21 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 13 $63.21 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 51 $63.21 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 10 $63.22 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 200 $63.22 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 40 $63.22 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 2 $63.23 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 3 $63.23 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $63.225 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 1 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 12 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 6 $63.23 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $63.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $63.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 60 $63.25 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 60 $63.25 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 10 $63.25 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 1 $63.25 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 30 $63.25 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 7 $63.25 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 10 $63.25 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 23 $63.25 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 50 $63.25 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 10 $63.25 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 83 $63.25 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 13 $63.25 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 3 $63.25 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $63.25 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $63.25 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 7 $63.25 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $63.255 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $63.26 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $63.26 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 30 $63.26 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 63 $63.26 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 10 $63.26 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 8 $63.26 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $63.26 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 30 $63.26 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 10 $63.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $63.255 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $63.27 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 12 $63.25 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $63.25 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 11 $63.25 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 48 $63.24 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 10 $63.24 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 50 $63.24 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $63.24 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 10 $63.24 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 30 $63.235 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 40 $63.235 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 30 $63.235 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 9 $63.23 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $63.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 120 $63.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 30 $63.06 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $63.06 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 150 $63.06 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 200 $63.06 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $63.06 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 25 $63.06 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 50 $63.06 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 41 $63.05 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 59 $63.05 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 50 $63.05 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 42 $63.05 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 58 $63.05 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 10 $63.05 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 50 $63.07 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 8 $63.05 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 200 $63.045 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $63.04 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 12 $63.04 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 3 $63.04 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $63.04 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $63.03 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 12 $63.02 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 50 $63.01 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 11 $63.01 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $63.01 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 99 $63.01 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $63.01 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $63.01 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 30 $63.015 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 30 $63.015 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 40 $63.015 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 60 $63.02 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 200 $63.02 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 4 $63.025 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 1 $63.03 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 2 $63.03 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 100 $63.025 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 10 $63.02 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 90 $63.02 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 10 $63.02 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 19 $63.00 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 23 $63.00 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 19 $63.00 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $63.00 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 96 $63.01 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 4 $63.01 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 60 $63.01 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $63.01 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 99 $63.02 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 50 $63.02 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 35 $63.05 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $63.05 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 2 $63.06 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 71 $63.04 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $63.04 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 2 $63.04 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 50 $63.04 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $63.03 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 20 $63.03 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 11 $63.03 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 50 $63.02 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 2 $63.03 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 1 $63.03 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $63.03 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $63.03 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $63.04 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 100 $63.045 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 1 $63.045 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $63.035 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 1 $63.04 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 2 $63.04 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 11 $63.03 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 2 $63.03 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $63.03 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 30 $63.02 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 30 $63.025 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 12 $63.02 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $63.02 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 30 $63.01 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $63.01 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $63.01 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 10 $63.01 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 300 $63.01 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 40 $63.005 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 34 $63.00 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $63.01 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 18 $63.01 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 60 $63.01 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 50 $63.02 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $63.02 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $63.035 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 30 $63.03 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 50 $63.03 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $63.03 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 300 $63.03 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 60 $63.03 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 79 $63.04 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $63.04 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $63.03 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 52 $63.03 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 20 $63.03 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 16 $63.03 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 5 $63.03 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 71 $63.04 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 29 $63.04 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 100 $63.04 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 10 $63.04 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 61 $63.04 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 100 $63.04 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 10 $63.09 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 10 $63.08 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 4 $63.07 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 5 $63.08 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 60 $63.08 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 131 $63.08 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 100 $63.085 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 1 $63.08 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 40 $63.08 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 60 $63.085 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 7 $63.09 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 3 $63.09 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 13 $63.09 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 19 $63.10 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 10 $63.10 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 9 $63.10 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 100 $63.10 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 10 $63.09 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 10 $63.08 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 100 $63.08 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 30 $63.07 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 11 $63.08 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $63.08 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 80 $63.10 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 50 $63.11 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 60 $63.11 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 80 $63.11 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 25 $63.12 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 50 $63.12 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 69 $63.13 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 31 $63.13 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 10 $63.12 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 1 $63.09 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $63.10 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $63.10 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 2 $63.10 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $63.12 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 50 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 50 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $63.11 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $63.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 74 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 87 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 23 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 3 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 31 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 10 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 20 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 60 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 20 $63.12 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 20 $63.12 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 97 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 13 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 7 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 16 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 4 $63.12 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 10 $63.13 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 20 $63.13 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $63.14 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 40 $63.15 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 20 $63.16 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 197 $63.16 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 168 $63.16 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 50 $63.16 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 90 $63.17 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $63.18 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 10 $63.15 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 50 $63.15 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 57 $63.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $63.13 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 51 $63.12 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 13 $63.13 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 5 $63.14 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 60 $63.15 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 40 $63.15 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 50 $63.15 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 83 $63.15 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 17 $63.15 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $63.16 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 29 $63.18 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 40 $63.195 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 5 $63.195 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 80 $63.20 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 5 $63.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $63.21 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 9 $63.21 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $63.21 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 14:46:37 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 30 $63.20 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 18 $63.20 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1 $63.20 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 41 $63.20 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 51 $63.21 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 10 $63.21 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 4 $63.22 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 104 $63.23 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 59 $63.23 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 100 $63.23 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 20 $63.23 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 3 $63.24 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 60 $63.24 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 10 $63.24 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 10 $63.25 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 10 $63.25 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 9 $63.24 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 60 $63.24 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $63.24 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 10 $63.21 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 50 $63.21 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 37 $63.20 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 63 $63.20 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 50 $63.21 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 60 $63.21 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 60 $63.21 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 80 $63.21 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 20 $63.21 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 100 $63.22 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 50 $63.22 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 70 $63.22 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 30 $63.22 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 17 $63.22 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 1 $63.23 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 100 $63.21 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 2 $63.21 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 7 $63.21 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 10 $63.21 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 2 $63.21 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 90 $63.18 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 10 $63.18 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 99 $63.18 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 1 $63.18 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 1 $63.18 Automatic Execution
 14:25:58 - 28-Sep-26
Sell* 1 $63.17 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 1 $63.18 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 5 $63.17 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 1 $63.17 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 50 $63.16 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 25 $63.15 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $63.15 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 61 $63.15 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 10 $63.135 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 6 $63.14 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 40 $63.15 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 20 $63.15 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 20 $63.15 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 4 $63.16 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $63.16 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 9 $63.16 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 3 $63.16 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 60 $63.17 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 6 $63.17 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $63.17 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $63.18 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 10 $63.18 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 3 $63.175 Automatic Execution
 14:23:00 - 28-Sep-26
Unknown* 108 $63.17 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 1 $63.17 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 5 $63.17 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $63.18 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 100 $63.16 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 50 $63.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 10 $63.16 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 3 $63.16 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 40 $63.15 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 10 $63.15 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 42 $63.14 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 7 $63.13 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 20 $63.13 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 8 $63.13 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 29 $63.11 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 7 $63.11 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 21 $63.11 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 89 $63.11 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 11 $63.11 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 28 $63.11 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 1 $63.14 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 5 $63.14 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 2 $63.14 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $63.14 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $63.14 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 2 $63.13 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 45 $63.12 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 20 $63.12 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 10 $63.12 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 51 $63.12 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $63.12 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 85 $63.13 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 10 $63.22 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 70 $63.22 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 15 $63.22 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 1 $63.22 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 13 $63.22 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $63.22 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 87 $63.22 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $63.21 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 65 $63.21 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 25 $63.21 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 35 $63.21 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 25 $63.21 Automatic Execution
 13:57:03 - 28-Sep-26
Unknown* 70 $63.20 Automatic Execution
 13:57:03 - 28-Sep-26
Unknown* 30 $63.20 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 86 $63.195 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 51 $63.20 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 10 $63.20 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 30 $63.20 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 100 $63.19 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 1 $63.19 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $63.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $63.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 34 $63.21 Automatic Execution
 13:55:19 - 28-Sep-26
Unknown* 66 $63.21 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 5 $63.21 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 1 $63.23 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $63.23 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 60 $63.225 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 1 $63.225 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 18 $63.22 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 50 $63.22 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 82 $63.22 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 50 $63.22 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 10 $63.21 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 42 $63.20 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 150 $63.20 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 50 $63.20 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 50 $63.20 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 100 $63.20 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 10 $63.20 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 10 $63.20 Automatic Execution
 13:53:08 - 28-Sep-26
Unknown* 30 $63.19 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 50 $63.19 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 100 $63.19 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $63.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $63.205 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 100 $63.21 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 60 $63.21 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 16 $63.21 Automatic Execution
 13:52:23 - 28-Sep-26
Unknown* 2 $63.215 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 10 $63.21 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $63.21 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 30 $63.17 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 10 $63.17 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $63.17 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $63.17 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 9 $63.18 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 50 $63.18 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 1 $63.18 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 70 $63.18 Automatic Execution
 13:49:44 - 28-Sep-26
Unknown* 40 $63.175 Automatic Execution
 13:49:44 - 28-Sep-26
Unknown* 30 $63.175 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 60 $63.17 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 20 $63.17 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $63.17 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $63.17 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 10 $63.16 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 4 $63.16 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 51 $63.16 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 10 $63.16 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 4 $63.16 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $63.16 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $63.15 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $63.155 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 10 $63.14 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 1 $63.14 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 1 $63.14 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 30 $63.13 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $63.14 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 21 $63.13 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 25 $63.12 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 6 $63.13 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 2 $63.12 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 8 $63.12 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 5 $63.12 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 2 $63.12 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 4 $63.11 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 43 $63.14 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $63.12 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $63.12 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 9 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 10 $63.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $63.13 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $63.13 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 5 $63.13 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 14 $63.14 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 60 $63.16 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 5 $63.18 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 6 $63.18 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 20 $63.18 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 10 $63.18 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 60 $63.18 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 50 $63.19 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 50 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 100 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 90 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 100 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 10 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 100 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 10 $63.20 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 10 $63.19 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 10 $63.18 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 10 $63.18 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $63.18 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 5 $63.17 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 40 $63.18 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $63.21 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 100 $63.235 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 100 $63.235 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 10 $63.24 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 1 $63.24 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 60 $63.24 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 60 $63.25 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 4 $63.26 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $63.24 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 10 $63.22 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 10 $63.22 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 10 $63.22 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 100 $63.21 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 43 $63.20 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 1 $63.20 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 150 $63.16 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 150 $63.16 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 150 $63.16 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 300 $63.16 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $63.15 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 200 $63.04 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 56 $63.03 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 44 $63.03 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 100 $63.035 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 20 $63.04 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 10 $63.04 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 20 $63.04 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 20 $63.04 Automatic Execution
 12:53:37 - 28-Sep-26
Buy* 10 $63.05 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 20 $63.05 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 100 $63.05 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 51 $63.05 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 10 $63.05 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 50 $63.05 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 100 $63.04 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $63.04 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 13 $63.04 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 21 $63.04 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 10 $63.04 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 15 $63.04 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 1 $63.06 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 60 $63.06 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $63.06 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $63.06 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 10 $63.05 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 10 $63.045 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $63.045 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 18 $63.04 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 15 $63.04 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 2 $63.05 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $63.02 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 10 $63.02 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $63.01 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 1 $63.00 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 50 $63.00 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 10 $63.01 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 10 $63.01 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 50 $63.02 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 60 $63.02 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 10 $63.02 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 57 $63.02 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 100 $63.035 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $63.005 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 100 $63.01 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1 $63.02 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $63.02 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 60 $63.03 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 40 $63.03 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $63.03 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $63.03 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 22 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 10 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 1 $63.03 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 1 $63.05 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 100 $63.055 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $63.05 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $63.035 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $62.90 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $62.90 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 10 $62.90 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 1 $62.90 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 50 $62.94 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 30 $62.95 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 2 $62.95 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 10 $62.90 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 9 $62.89 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 30 $62.88 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 25 $62.88 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $62.89 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 2 $62.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $62.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 2 $62.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $62.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $62.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $62.91 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 1 $62.91 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 30 $62.91 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 5 $62.91 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 1 $62.91 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $62.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $62.91 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 10 $62.91 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 10 $62.91 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 9 $62.91 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 10 $62.86 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $62.86 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 291 $62.85 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $62.85 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 10 $62.85 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 79 $62.85 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $62.85 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $62.84 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 10 $62.84 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 73 $62.84 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $62.84 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 20 $62.84 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $62.835 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 100 $62.835 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $62.85 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 6 $62.87 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 60 $62.89 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 29 $62.90 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 60 $62.91 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 10 $62.94 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 9 $62.94 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 5 $62.94 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 20 $62.94 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 29 $62.95 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $62.96 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $62.96 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 2 $62.965 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 2 $62.965 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $62.96 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 10 $62.95 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 1 $62.93 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 50 $62.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 50 $62.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 50 $62.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $62.94 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 100 $62.945 Automatic Execution
 11:48:25 - 28-Sep-26
Unknown* 1 $62.96 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 30 $62.945 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 4 $62.94 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 2 $62.945 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 10 $62.92 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 1 $62.92 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 30 $62.87 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 23 $62.86 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 77 $62.86 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $62.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 100 $62.84 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 100 $62.84 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 10 $62.84 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 50 $62.86 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 10 $62.86 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 1 $62.86 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $62.87 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $62.86 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 15 $62.86 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 50 $62.85 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 25 $62.85 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 198 $62.86 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 50 $62.88 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 30 $62.87 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 30 $62.87 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 5 $62.87 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $62.87 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 46 $62.87 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 125 $62.87 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 100 $62.875 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 4 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 60 $62.87 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 40 $62.87 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 96 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 4 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 71 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 29 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 96 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 4 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 71 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 29 $62.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 62 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 38 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 30 $62.895 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 30 $62.895 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 90 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 90 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 90 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 30 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 67 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 67 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 27 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 1 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.90 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 30 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 62 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 9 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 1 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 90 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 134 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 91 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 41 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 174 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 24 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 135 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 15 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 16 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 36 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 10 $62.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 60 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.92 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 30 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.935 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 1 $62.92 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 5 $62.92 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 15 $62.90 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $62.89 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 53 $62.89 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $62.89 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 1 $62.90 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 45 $62.91 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 99 $62.89 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 1 $62.89 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 1 $62.91 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 60 $62.91 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 47 $62.92 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 50 $62.93 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $62.935 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $62.95 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 50 $62.95 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 4 $62.95 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 1 $62.95 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 1 $62.96 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 1 $62.97 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 20 $62.97 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 60 $63.00 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 3 $63.01 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $63.00 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 40 $63.28 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $63.28 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 5 $63.30 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $63.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 50 $63.28 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 10 $63.28 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $63.27 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 21 $63.28 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 5 $63.28 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 15 $63.30 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 23 $63.32 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $63.32 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $63.32 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 1 $63.335 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 25 $63.34 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 100 $63.35 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $63.35 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $63.35 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 2 $63.35 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 54 $63.35 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 46 $63.35 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 9 $63.37 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 10 $63.38 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 1 $63.37 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 6 $63.39 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 1 $63.42 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 10 $63.38 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 1 $63.38 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 22 $63.39 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $63.39 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1 $63.38 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 13 $63.38 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $63.36 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 3 $63.35 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 60 $63.37 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $63.37 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $63.37 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $63.37 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 2 $63.38 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 60 $63.40 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 20 $63.40 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $63.40 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $63.40 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 63 $63.41 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 63 $63.41 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $63.23 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $63.25 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 58 $63.25 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 67 $63.25 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 9 $63.26 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $63.26 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $63.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $63.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1 $63.25 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 50 $63.24 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 60 $63.25 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 8 $63.25 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $63.26 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 55 $63.26 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 13 $63.28 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 30 $63.27 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 25 $63.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 18 $63.30 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 6 $63.30 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 12 $63.33 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $63.34 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $63.34 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 2 $63.32 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 1 $63.31 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 1 $63.31 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 25 $63.35 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 5 $63.33 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 2 $63.33 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $63.34 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 10 $63.35 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 2 $63.35 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 15 $63.37 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 1 $63.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 1 $63.38 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 7 $63.35 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $63.35 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 60 $63.36 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 2 $63.36 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 1 $63.37 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 30 $63.38 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 6 $63.38 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 6 $63.38 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 50 $63.41 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 2 $63.41 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $63.43 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $63.43 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $63.43 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $63.45 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 15 $63.46 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $63.46 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 36 $63.48 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $63.50 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 12 $63.50 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 53 $63.50 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $63.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 1 $63.51 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 5 $63.53 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 26 $63.495 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 74 $63.50 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 60 $63.52 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 25 $63.52 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 5 $63.55 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 1 $63.55 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 63 $63.535 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 10 $63.52 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $63.475 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 5 $63.45 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $63.58 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 90 $63.44 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 30 $63.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $63.485 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $63.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $63.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $63.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 635 $63.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 71 $63.37 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 119 $63.80 Ordinary
 04:08:41 - 28-Sep-26
Buy* 50 $63.80 Ordinary
 04:08:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37