Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (ES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $74.81 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 30 $74.82 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 40 $74.82 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $74.82 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 203 $74.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 97 $74.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $74.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $74.81 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 22 $74.82 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 23 $74.84 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $74.86 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 42 $74.86 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 90 $74.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $74.82 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 13 $74.81 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $74.80 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $74.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 84 $74.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 96 $74.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $74.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $74.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $74.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $74.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $74.78 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $74.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $74.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $74.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $74.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $74.79 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 30 $74.795 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $74.80 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $74.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $74.78 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $74.78 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $74.78 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 16 $74.78 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $74.77 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 30 $74.78 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 40 $74.78 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 30 $74.78 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $74.78 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 116 $74.78 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 200 $74.78 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 184 $74.78 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $74.78 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 17 $74.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 198 $74.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $74.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 46 $74.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $74.78 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $74.77 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $74.76 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 134 $74.76 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 28 $74.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 60 $74.805 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 40 $74.80 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 22 $74.80 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 22 $74.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 17 $74.78 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $74.78 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 70 $74.76 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 70 $74.76 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 150 $74.76 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $74.81 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 90 $74.81 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $74.81 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $74.81 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $74.81 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $74.81 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 2 $74.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 70 $74.84 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 18 $74.83 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 30 $74.82 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $74.81 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $74.81 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 60 $74.79 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 17 $74.79 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 20 $74.78 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $74.78 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 9 $74.78 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $74.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $74.78 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $74.815 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 30 $74.815 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 40 $74.815 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 51 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 99 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 101 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 66 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 33 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $74.82 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 28 $74.835 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 200 $74.81 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $74.80 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 3 $74.80 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $74.79 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 300 $74.77 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $74.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 84 $74.74 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 116 $74.74 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 11 $74.74 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 88 $74.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $74.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 22 $74.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 46 $74.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $74.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $74.74 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 6 $74.75 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 400 $74.74 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 46 $74.75 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $74.73 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 40 $74.73 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 150 $74.74 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 70 $74.74 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 20 $74.71 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $74.70 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $74.70 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 6 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $74.68 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 6 $74.68 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 6 $74.68 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $74.68 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 60 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 72 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 28 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 88 $74.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 67 $74.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 33 $74.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 40 $74.71 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 15 $74.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $74.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 35 $74.66 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 12 $74.66 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 11 $74.65 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 20 $74.65 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 11 $74.64 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 400 $74.64 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 19 $74.64 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 9 $74.64 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 8 $74.65 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 11 $74.65 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 150 $74.65 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 150 $74.65 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 14 $74.66 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 84 $74.67 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $74.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 9 $74.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $74.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $74.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $74.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $74.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 49 $74.69 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 120 $74.70 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 9 $74.70 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 139 $74.70 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 90 $74.70 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 30 $74.71 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 2 $74.71 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 4 $74.71 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 50 $74.69 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $74.69 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1 $74.68 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 140 $74.67 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $74.68 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 10 $74.68 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 18 $74.67 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 20 $74.68 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 10 $74.70 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 30 $74.715 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 200 $74.715 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 28 $74.71 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 93 $74.73 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 21 $74.71 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $74.725 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 10 $74.725 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 10 $74.725 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 10 $74.725 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 39 $74.72 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $74.745 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 18 $74.745 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $74.745 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 14 $74.74 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 20 $74.73 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 70 $74.71 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 14 $74.71 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 20 $74.71 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3 $74.71 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 30 $74.69 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 4 $74.69 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 2 $74.68 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $74.67 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 16 $74.67 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 50 $74.66 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 84 $74.65 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 300 $74.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 35 $74.66 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $74.66 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 18 $74.69 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 260 $74.69 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 111 $74.69 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 124 $74.70 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 2 $74.70 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 208 $74.69 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 59 $74.68 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 28 $74.67 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 42 $74.67 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 70 $74.715 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $74.715 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 30 $74.715 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 70 $74.715 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 15 $74.71 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 73 $74.71 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 6 $74.69 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 4 $74.705 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 4 $74.705 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 18 $74.71 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $74.71 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 72 $74.71 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $74.68 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 29 $74.665 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $74.665 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 48 $74.67 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 150 $74.67 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 70 $74.64 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 17 $74.65 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 8 $74.65 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 99 $74.64 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 3 $74.63 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 4 $74.63 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 18 $74.64 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 30 $74.64 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $74.65 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 10 $74.65 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 23 $74.65 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $74.645 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 26 $74.64 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $74.645 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $74.645 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $74.645 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 78 $74.645 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $74.645 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $74.67 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 18 $74.68 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 3 $74.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 50 $74.70 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 38 $74.70 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $74.70 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 32 $74.69 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 18 $74.685 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 11 $74.68 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 2 $74.68 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 7 $74.68 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 80 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 70 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 70 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 150 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 20 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 30 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 30 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 70 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 32 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 18 $74.66 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $74.655 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 70 $74.66 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 48 $74.67 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 19 $74.67 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 7 $74.69 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 30 $74.685 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $74.68 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 27 $74.68 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 3 $74.67 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 3 $74.66 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 3 $74.67 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 4 $74.64 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 18 $74.625 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 3 $74.625 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 3 $74.625 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 3 $74.625 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 32 $74.63 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 4 $74.56 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 4 $74.56 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 3 $74.58 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 32 $74.56 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 35 $74.56 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 5 $74.55 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 3 $74.54 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 74 $74.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 3 $74.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 23 $74.55 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 314 $74.57 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 18 $74.56 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 30 $74.56 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 18 $74.56 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 18 $74.56 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 30 $74.545 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 70 $74.545 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 13 $74.54 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 5 $74.54 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 6 $74.55 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 13 $74.54 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 30 $74.535 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $74.535 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 9 $74.51 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 91 $74.51 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 7 $74.50 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 30 $74.475 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $74.47 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 18 $74.495 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 30 $74.495 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $74.49 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 2 $74.52 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 10 $74.52 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 3 $74.52 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $74.51 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 132 $74.52 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 3 $74.54 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 6 $74.54 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 7 $74.54 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 3 $74.53 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 65 $74.51 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 58 $74.51 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 42 $74.51 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 99 $74.51 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 62 $74.525 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 200 $74.525 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 100 $74.525 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 15 $74.525 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $74.52 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 70 $74.525 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 30 $74.52 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $74.525 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 2 $74.50 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 42 $74.38 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 8 $74.38 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 3 $74.40 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 18 $74.39 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 30 $74.39 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 35 $74.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 24 $74.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 51 $74.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 50 $74.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 18 $74.39 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 18 $74.39 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 100 $74.39 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 58 $74.40 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 14 $74.40 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 28 $74.40 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $74.415 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 58 $74.42 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 8 $74.43 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 35 $74.45 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 18 $74.45 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 18 $74.44 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 41 $74.44 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 18 $74.45 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 90 $74.46 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 10 $74.46 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $74.46 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 7 $74.47 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 20 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 48 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 10 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 37 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 80 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 63 $74.49 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 27 $74.50 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 10 $74.46 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 75 $74.48 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 8 $74.49 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 200 $74.49 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $74.49 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $74.49 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 97 $74.47 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 103 $74.47 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 64 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 73 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 75 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 55 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 52 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 48 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 25 $74.46 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $74.475 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 50 $74.45 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $74.44 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 22 $74.425 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 150 $74.425 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 3 $74.52 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 48 $74.48 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $74.48 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $74.48 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $74.48 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 6 $74.49 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 75 $74.49 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $74.47 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 86 $74.44 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 3 $74.36 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 8 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 88 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 12 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 4 $74.39 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 3 $74.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 97 $74.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 43 $74.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $74.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $74.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $74.37 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $74.37 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 45 $74.38 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 33 $74.38 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $74.37 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 15 $74.37 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 30 $74.35 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 4 $74.35 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $74.36 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $74.36 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 10 $74.36 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 50 $74.36 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 18 $74.38 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 30 $74.38 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 30 $74.40 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 70 $74.40 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $74.375 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 67 $74.385 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $74.38 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $74.39 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 73 $74.40 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $74.40 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $74.40 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 1 $74.415 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 14 $74.41 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 50 $74.40 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 18 $74.39 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 30 $74.39 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $74.38 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $74.405 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 30 $74.405 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 70 $74.405 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 70 $74.405 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 18 $74.40 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 30 $74.40 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 18 $74.40 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 18 $74.39 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 18 $74.41 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 18 $74.41 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 50 $74.41 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $74.41 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 4 $74.44 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 89 $74.44 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 7 $74.44 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $74.44 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $74.44 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 26 $74.46 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 74 $74.46 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 2 $74.46 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 35 $74.46 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 8 $74.46 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $74.485 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 18 $74.48 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 3 $74.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 2 $74.46 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 49 $74.44 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 3 $74.44 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $74.42 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 20 $74.42 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 70 $74.415 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 70 $74.415 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 30 $74.41 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 15 $74.41 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 3 $74.40 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $74.38 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 32 $74.35 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 20 $74.34 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 2 $74.32 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 18 $74.32 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 18 $74.32 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 30 $74.32 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 15 $74.31 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $74.26 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 18 $74.26 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 30 $74.26 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $74.26 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 81 $74.26 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $74.26 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $74.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 20 $74.29 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 10 $74.29 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 3 $74.29 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 20 $74.28 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 47 $74.28 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 33 $74.28 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 70 $74.32 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $74.32 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 30 $74.32 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 21 $74.32 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 8 $74.32 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 36 $74.30 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 18 $74.285 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 30 $74.285 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 39 $74.29 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 22 $74.28 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $74.26 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 10 $74.26 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $74.26 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $74.26 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $74.25 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $74.31 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 98 $74.31 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 2 $74.32 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $74.33 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 18 $74.35 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 30 $74.35 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $74.36 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 12 $74.65 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 10 $74.65 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 58 $74.63 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 128 $74.66 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 50 $74.66 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 30 $74.66 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 92 $74.66 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 1 $74.685 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 26 $74.70 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 8 $74.69 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 80 $74.67 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 3 $74.68 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 23 $74.68 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 5 $74.68 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $74.69 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 7 $74.69 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $74.68 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 7 $74.68 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 7 $74.68 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 14 $74.66 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 18 $74.70 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $74.70 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 26 $74.63 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 92 $74.65 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 18 $74.67 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 3 $74.70 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 3 $74.70 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 4 $74.70 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 4 $74.70 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 16 $74.70 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 29 $74.76 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 63 $74.76 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 6 $74.75 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 11 $74.73 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 6 $74.73 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 21 $74.705 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 21 $74.705 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 10 $74.70 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 6 $74.69 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 18 $74.69 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 18 $74.68 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 12 $74.78 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 18 $74.73 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $74.755 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 70 $74.755 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 18 $74.735 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 13 $74.76 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 22 $74.70 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 14 $74.70 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 20 $74.70 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 18 $74.65 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 17 $74.65 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 30 $74.65 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 18 $74.64 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 30 $74.64 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 18 $74.64 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 76 $74.65 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 41 $74.60 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 13 $74.58 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 20 $74.59 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 48 $74.62 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 52 $74.62 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 48 $74.62 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 10 $74.66 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 18 $74.63 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 3 $74.80 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 18 $74.69 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 18 $74.69 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $74.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $74.69 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 40 $74.715 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 30 $74.72 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 50 $74.73 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 48 $74.72 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 52 $74.72 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 50 $74.73 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 23 $74.71 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 64 $74.78 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $74.84 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 7 $74.81 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 53 $74.53 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 147 $74.53 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 9 $74.53 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $74.16 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 5 $74.16 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $74.305 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $73.93 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84