| Price | $68.09 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.17 0.25% |
| Buy | $68.39 |
| Sell | $67.57 |
| Last Trade: | Sell 3.00 at $67.67 |
| Day's Volume: | 55,725 |
| Last Close: | $68.11 |
| Open: | $67.98 |
| ISIN: | US30040W1080 |
| Day's Range | $67.68 - $68.295 |
| 52wk Range: | $61.53 - $75.25 |
| Market Capitalisation: | $25.39b |
| VWAP: | $68.03607 |
| Shares in Issue: | 375.37m |
Eversource Ener (ES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.67 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 97 | $67.76 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 3 | $67.76 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 352 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 148 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $68.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 26 | $68.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
