Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (ES.US) Share Price

Price $69.49 on 03-04-2026 at 22:47:27
Change $-0.17 -0.24%
Buy $69.98
Sell $68.00
Last Trade: -
Day's Volume: 73,289
Last Close: $69.47
Open: $69.32
ISIN: US30040W1080
Day's Range $69.10 - $69.86
52wk Range: $52.305 - $76.39
Market Capitalisation: $26.19b
VWAP: $69.42281
Shares in Issue: 376.03m

Eversource Ener (ES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eversource Ener trades

Eversource Ener (ES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.32 69.86 69.10 69.47 73,289
2nd Apr 2026 (Thu) 69.32 69.86 69.10 69.47 73,289
1st Apr 2026 (Wed) 68.25 69.74 68.25 69.65 108,886
31st Mar 2026 (Tue) 68.56 69.31 68.06 69.28 89,380
30th Mar 2026 (Mon) 68.53 69.66 68.10 68.41 131,244
27th Mar 2026 (Fri) 67.47 68.04 67.08 67.59 79,328
26th Mar 2026 (Thu) 67.00 68.53 67.00 67.96 87,028
25th Mar 2026 (Wed) 68.70 68.95 66.98 67.04 189,088
24th Mar 2026 (Tue) 67.41 68.09 67.06 67.47 104,947
23rd Mar 2026 (Mon) 67.18 68.33 66.88 67.65 89,387
20th Mar 2026 (Fri) 69.30 69.50 66.32 66.67 189,757
19th Mar 2026 (Thu) 72.605 72.89 69.43 69.62 197,308
18th Mar 2026 (Wed) 71.85 73.25 71.85 72.74 97,506
17th Mar 2026 (Tue) 73.63 73.805 72.27 72.44 85,530
16th Mar 2026 (Mon) 73.29 73.43 72.16 73.20 85,559
13th Mar 2026 (Fri) 74.05 74.10 72.93 73.10 54,099
12th Mar 2026 (Thu) 73.59 74.57 73.11 73.21 91,385
11th Mar 2026 (Wed) 73.55 74.10 73.385 73.94 49,552
10th Mar 2026 (Tue) 73.395 74.06 72.90 73.61 56,438
9th Mar 2026 (Mon) 74.575 74.575 72.76 73.85 84,811
6th Mar 2026 (Fri) 73.28 74.75 73.12 74.44 89,701
5th Mar 2026 (Thu) 73.77 74.04 73.05 73.87 64,665
See more Eversource Ener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered