| Price | $67.31 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $-0.42 -0.62% |
| Buy | $67.80 |
| Sell | $67.26 |
| Last Trade: | Sell 5.00 at $67.31 |
| Day's Volume: | 137,266 |
| Last Close: | $67.36 |
| Open: | $68.51 |
| ISIN: | US30040W1080 |
| Day's Range | $67.16 - $68.83 |
| 52wk Range: | $61.53 - $75.25 |
| Market Capitalisation: | $25.62b |
| VWAP: | $67.6303 |
| Shares in Issue: | 375.37m |
Eversource Ener (ES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.31 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $67.36 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $67.36 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $67.475 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 61 | $67.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $67.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
