| Price | $65.425 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.55 0.85% |
| Buy | $65.93 |
| Sell | $65.31 |
| Buy / Sell ES Shares | |
| Last Trade: | Buy 78.00 at $65.45 |
| Day's Volume: | 140,207 |
| Last Close: | $65.41 |
| Open: | $65.05 |
| ISIN: | US30040W1080 |
| Day's Range | $64.85 - $65.55 |
| 52wk Range: | $61.89 - $66.22 |
| Market Capitalisation: | $23.82b |
| VWAP: | $65.28229 |
| Shares in Issue: | 367.56m |
Eversource Ener (ES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $65.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 18 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 98 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $65.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
