| Price | $66.90 on 19-09-2025 at 21:32:30 |
|---|---|
| Change | $3.02 4.73% |
| Buy | $68.75 |
| Sell | $67.00 |
| Last Trade: | Sell 1.00 at $66.90 |
| Day's Volume: | 699,058 |
| Last Close: | $67.00 |
| Open: | $64.405 |
| ISIN: | US30040W1080 |
| Day's Range | $63.84 - $69.41 |
| 52wk Range: | $61.53 - $69.46 |
| Market Capitalisation: | $23.50b |
| VWAP: | $67.02696 |
| Shares in Issue: | 371.30m |
Eversource Ener (ES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.90 | Ordinary |
17:09:07 - 19-Sep-25 |
| Sell* | 2 | $66.91 | Ordinary |
16:56:49 - 19-Sep-25 |
| Sell* | 7 | $67.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 7 | $67.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 49 | $67.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $66.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 98 | $66.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
