| Price | $94.48 on 22-05-2026 at 15:49:45 |
|---|---|
| Change | $0.19 0.2% |
| Buy | $94.55 |
| Sell | $94.49 |
| Last Trade: | Buy 1.00 at $94.48 |
| Day's Volume: | 18,846 |
| Last Close: | $94.29 |
| Open: | $93.44 |
| ISIN: | US25460G6098 |
| Day's Range | $93.44 - $95.55 |
| 52wk Range: | $46.50 - $111.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.64535 |
| Shares in Issue: | N/A |
Direxion Daily (ERX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.48 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 66 | $94.36 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 3 | $94.36 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 75 | $94.49 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 20 | $94.55 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 65 | $94.93 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:49:49 - 22-May-26 |
