Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ERX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $81.41 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $81.40 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $81.41 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $81.40 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 563 $81.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 35 $81.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $81.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $81.40 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 3 $81.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 27 $81.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 67 $81.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 183 $81.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 50 $81.22 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 197 $81.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 403 $81.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $80.96 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 400 $80.99 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 403 $80.96 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $80.85 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $80.23 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 14 $80.25 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 70 $80.26 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 10 $80.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 28 $80.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $80.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $80.36 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 193 $80.44 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $80.44 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 107 $80.44 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $80.44 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $80.44 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 150 $80.43 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 50 $80.43 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $80.41 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 197 $80.42 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 103 $80.42 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 70 $80.43 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 70 $80.445 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $80.43 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 150 $80.445 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 43 $80.28 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $80.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $80.33 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 50 $80.27 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 70 $80.27 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 14 $80.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $80.14 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 79 $80.15 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 22 $80.15 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $80.16 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 22 $80.15 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $80.16 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $80.18 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 210 $79.90 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 90 $79.90 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 8 $79.98 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 8 $79.97 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 9 $79.96 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 15 $79.92 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 25 $79.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 21 $79.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $79.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 215 $79.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 58 $79.93 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 9 $79.99 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $79.98 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $79.97 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 10 $79.96 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $79.97 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $79.97 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 11 $79.96 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 11 $79.93 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 11 $79.92 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 11 $79.91 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 200 $79.86 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 11 $79.90 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 12 $79.89 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 12 $79.88 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $79.555 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 28 $79.71 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 28 $79.70 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 3 $79.68 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $79.66 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 150 $79.77 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 150 $79.77 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 150 $80.44 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 50 $80.38 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 70 $80.38 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $80.38 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 150 $80.38 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $80.78 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $80.78 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 30 $80.81 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 50 $80.81 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 27 $80.94 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 50 $80.94 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 23 $80.94 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 47 $80.94 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $81.65 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $81.64 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $81.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 120 $81.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 43 $81.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $81.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 63 $81.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 137 $81.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $81.50 Ordinary
 07:58:22 - 10-Jul-26
Sell* 5 $80.69 Ordinary
 07:21:51 - 10-Jul-26
Buy* 4 $81.44 Ordinary
 06:55:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84