| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.48 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 66 | $94.36 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 3 | $94.36 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 75 | $94.49 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 20 | $94.55 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 65 | $94.93 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 20 | $94.96 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 40 | $93.72 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 11 | $94.00 | Ordinary |
08:15:01 - 22-May-26 |