| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.27 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 33 | $102.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 99 | $102.26 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 10 | $102.19 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 10 | $102.19 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 10 | $102.19 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 71 | $102.29 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 20 | $102.23 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 28 | $102.23 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 32 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $102.23 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 30 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $102.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 91 | $102.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 206 | $102.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $102.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $102.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $102.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $102.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $102.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $102.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $102.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 74 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 226 | $102.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 226 | $102.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 48 | $102.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $102.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 87 | $102.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 213 | $102.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $102.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $102.41 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 30 | $102.41 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 30 | $102.40 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 30 | $102.40 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 167 | $102.40 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 50 | $102.41 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 74 | $102.31 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 26 | $102.31 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 53 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 47 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 140 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $102.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $102.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $102.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 30 | $102.39 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 57 | $102.45 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 10 | $102.46 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 123 | $102.54 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 339 | $102.56 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 8 | $102.56 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 8 | $102.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 75 | $102.59 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 140 | $102.59 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 128 | $102.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 50 | $102.57 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 24 | $102.59 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 293 | $102.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 19 | $102.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 137 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 105 | $102.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 9 | $102.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 76 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 481 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $102.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 386 | $102.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $102.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $102.43 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 49 | $102.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 20 | $102.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 300 | $102.38 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 300 | $102.38 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 300 | $102.38 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 20 | $102.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 50 | $102.37 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 50 | $102.37 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 10 | $102.04 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $102.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 172 | $101.78 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 10 | $101.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 10 | $101.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 20 | $101.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 50 | $101.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 30 | $101.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 70 | $101.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 116 | $102.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $102.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $102.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $102.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 199 | $102.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $102.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $102.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 270 | $102.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $102.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 88 | $102.18 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 37 | $102.18 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $102.20 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 36 | $102.20 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 264 | $102.20 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $102.49 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 114 | $102.49 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 186 | $102.49 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 141 | $102.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 36 | $102.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 159 | $102.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 177 | $102.71 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 15 | $102.69 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 30 | $102.665 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 40 | $102.31 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 50 | $102.31 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 50 | $102.42 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 40 | $102.42 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 60 | $102.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 30 | $102.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 98 | $102.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $102.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $102.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $102.59 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 30 | $102.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $102.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 198 | $102.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $102.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $102.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $102.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 193 | $102.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $102.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $103.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $103.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $103.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $103.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 30 | $103.87 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 50 | $103.82 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 20 | $103.82 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 20 | $103.82 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 30 | $103.69 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 30 | $103.69 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 200 | $103.69 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 30 | $103.71 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 200 | $103.71 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 5 | $103.65 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 10 | $103.66 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 10 | $103.66 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 10 | $103.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 8 | $103.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 8 | $103.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 50 | $103.10 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 200 | $103.10 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $103.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 159 | $103.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $103.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 52 | $103.46 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 12 | $103.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 288 | $103.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $103.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 70 | $103.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $103.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $103.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 30 | $103.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $103.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 19 | $103.39 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $103.57 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $104.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $104.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $105.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 46 | $105.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 50 | $105.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 40 | $105.16 | Ordinary |
07:51:13 - 28-Sep-26 |
| Buy* | 42 | $105.00 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 22 | $105.00 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 23 | $105.00 | Ordinary |
07:22:23 - 28-Sep-26 |
| Sell* | 5 | $105.00 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 113 | $104.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 19 | $104.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 60 | $105.05 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 10 | $103.77 | Ordinary |
04:00:00 - 28-Sep-26 |