| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.64 | 81.96 | 79.48 | 81.44 | 25,876 |
| 9th Jul 2026 (Thu) | 82.46 | 82.46 | 80.55 | 80.72 | 26,022 |
| 8th Jul 2026 (Wed) | 82.705 | 84.16 | 81.11 | 83.18 | 60,397 |
| 7th Jul 2026 (Tue) | 78.29 | 80.80 | 77.695 | 80.22 | 55,101 |
| 6th Jul 2026 (Mon) | 76.16 | 77.09 | 75.96 | 76.05 | 22,636 |
| 3rd Jul 2026 (Fri) | 76.265 | 76.42 | 76.265 | 76.42 | 0 |
| 2nd Jul 2026 (Thu) | 76.265 | 77.02 | 75.65 | 76.42 | 15,475 |
| 1st Jul 2026 (Wed) | 76.49 | 76.69 | 74.84 | 75.27 | 18,597 |
| 30th Jun 2026 (Tue) | 78.69 | 78.78 | 76.05 | 76.21 | 24,407 |
| 29th Jun 2026 (Mon) | 79.36 | 79.36 | 77.11 | 77.33 | 16,662 |
| 26th Jun 2026 (Fri) | 78.57 | 79.08 | 77.78 | 78.00 | 24,324 |
| 25th Jun 2026 (Thu) | 76.03 | 79.46 | 76.03 | 78.92 | 27,962 |
| 24th Jun 2026 (Wed) | 77.00 | 77.82 | 75.60 | 77.48 | 53,054 |
| 23rd Jun 2026 (Tue) | 79.37 | 80.35 | 78.54 | 80.03 | 28,107 |
| 22nd Jun 2026 (Mon) | 77.905 | 79.31 | 76.73 | 79.17 | 56,070 |
| 19th Jun 2026 (Fri) | 78.06 | 78.06 | 75.79 | 77.10 | 61,092 |
| 18th Jun 2026 (Thu) | 78.06 | 78.06 | 75.79 | 77.10 | 61,092 |
| 17th Jun 2026 (Wed) | 80.93 | 81.60 | 79.66 | 79.94 | 52,345 |
| 16th Jun 2026 (Tue) | 80.68 | 82.24 | 80.67 | 81.84 | 49,479 |
| 15th Jun 2026 (Mon) | 81.74 | 84.00 | 81.00 | 82.48 | 54,650 |
| 12th Jun 2026 (Fri) | 87.17 | 90.51 | 87.15 | 88.86 | 104,952 |
| 11th Jun 2026 (Thu) | 93.18 | 93.20 | 87.31 | 87.35 | 80,282 |
| 10th Jun 2026 (Wed) | 90.52 | 93.37 | 90.15 | 91.01 | 64,714 |
| 9th Jun 2026 (Tue) | 90.67 | 90.70 | 86.64 | 88.35 | 72,341 |
| 8th Jun 2026 (Mon) | 91.10 | 93.31 | 91.03 | 91.26 | 28,561 |
| 5th Jun 2026 (Fri) | 92.01 | 92.01 | 89.21 | 89.26 | 39,110 |
| 4th Jun 2026 (Thu) | 91.00 | 93.395 | 91.00 | 92.69 | 55,078 |
| 3rd Jun 2026 (Wed) | 90.885 | 94.58 | 90.87 | 92.74 | 58,514 |
| 2nd Jun 2026 (Tue) | 89.42 | 90.75 | 89.10 | 90.32 | 37,363 |
| 1st Jun 2026 (Mon) | 87.39 | 89.74 | 87.32 | 88.33 | 116,469 |
| 29th May 2026 (Fri) | 86.00 | 86.65 | 84.67 | 85.37 | 90,600 |
| 28th May 2026 (Thu) | 88.84 | 89.35 | 86.98 | 87.36 | 39,999 |
| 27th May 2026 (Wed) | 87.10 | 88.75 | 85.93 | 87.67 | 55,848 |
| 26th May 2026 (Tue) | 93.67 | 95.60 | 90.18 | 90.31 | 48,362 |
| 25th May 2026 (Mon) | 93.44 | 95.66 | 93.44 | 95.54 | 48,843 |
| 22nd May 2026 (Fri) | 93.44 | 95.66 | 93.44 | 95.54 | 48,843 |
| 21st May 2026 (Thu) | 98.00 | 98.00 | 93.17 | 94.29 | 51,512 |
| 20th May 2026 (Wed) | 100.41 | 102.59 | 96.37 | 96.53 | 56,123 |
| 19th May 2026 (Tue) | 99.00 | 102.00 | 98.29 | 101.34 | 51,044 |
| 18th May 2026 (Mon) | 94.93 | 99.46 | 93.61 | 98.87 | 63,652 |
| 15th May 2026 (Fri) | 93.11 | 95.59 | 93.00 | 95.22 | 59,862 |
| 14th May 2026 (Thu) | 89.785 | 91.33 | 89.65 | 91.29 | 18,992 |
| 13th May 2026 (Wed) | 89.25 | 90.13 | 87.90 | 90.02 | 32,980 |
| 12th May 2026 (Tue) | 89.745 | 90.44 | 88.57 | 89.67 | 33,645 |
| 11th May 2026 (Mon) | 86.495 | 88.65 | 85.82 | 88.62 | 24,315 |