| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.00 | 98.00 | 93.17 | 94.29 | 51,512 |
| 20th May 2026 (Wed) | 100.41 | 102.59 | 96.37 | 96.53 | 56,123 |
| 19th May 2026 (Tue) | 99.00 | 102.00 | 98.29 | 101.34 | 51,044 |
| 18th May 2026 (Mon) | 94.93 | 99.46 | 93.61 | 98.87 | 63,652 |
| 15th May 2026 (Fri) | 93.11 | 95.59 | 93.00 | 95.22 | 59,862 |
| 14th May 2026 (Thu) | 89.785 | 91.33 | 89.65 | 91.29 | 18,992 |
| 13th May 2026 (Wed) | 89.25 | 90.13 | 87.90 | 90.02 | 32,980 |
| 12th May 2026 (Tue) | 89.745 | 90.44 | 88.57 | 89.67 | 33,645 |
| 11th May 2026 (Mon) | 86.495 | 88.65 | 85.82 | 88.62 | 24,315 |
| 8th May 2026 (Fri) | 83.75 | 85.61 | 83.75 | 84.10 | 30,492 |
| 7th May 2026 (Thu) | 84.50 | 85.23 | 82.40 | 84.88 | 91,183 |
| 6th May 2026 (Wed) | 89.67 | 90.82 | 87.08 | 88.14 | 88,072 |
| 5th May 2026 (Tue) | 95.475 | 96.97 | 94.58 | 96.12 | 24,446 |
| 4th May 2026 (Mon) | 94.25 | 96.49 | 92.21 | 95.98 | 59,507 |
| 1st May 2026 (Fri) | 94.61 | 96.46 | 92.32 | 94.22 | 146,687 |
| 30th Apr 2026 (Thu) | 92.86 | 97.27 | 91.64 | 96.93 | 42,294 |
| 29th Apr 2026 (Wed) | 92.52 | 94.94 | 91.80 | 94.74 | 48,275 |
| 28th Apr 2026 (Tue) | 90.705 | 91.59 | 89.69 | 90.71 | 35,791 |
| 27th Apr 2026 (Mon) | 88.87 | 90.31 | 87.39 | 87.80 | 40,908 |
| 24th Apr 2026 (Fri) | 88.20 | 88.20 | 86.01 | 88.10 | 31,029 |
| 23rd Apr 2026 (Thu) | 87.98 | 88.855 | 87.17 | 88.38 | 38,581 |
| 22nd Apr 2026 (Wed) | 86.37 | 87.85 | 86.30 | 87.16 | 43,548 |
| 21st Apr 2026 (Tue) | 83.60 | 85.22 | 82.67 | 84.98 | 34,433 |
| 20th Apr 2026 (Mon) | 82.97 | 84.46 | 82.01 | 82.74 | 37,337 |
| 17th Apr 2026 (Fri) | 80.50 | 83.05 | 77.67 | 82.66 | 72,131 |
| 16th Apr 2026 (Thu) | 85.59 | 88.34 | 85.59 | 87.61 | 20,496 |
| 15th Apr 2026 (Wed) | 84.64 | 86.24 | 83.525 | 85.00 | 26,419 |
| 14th Apr 2026 (Tue) | 87.26 | 87.355 | 83.88 | 85.54 | 38,049 |
| 13th Apr 2026 (Mon) | 90.64 | 91.06 | 88.07 | 89.28 | 44,560 |
| 10th Apr 2026 (Fri) | 89.27 | 90.23 | 87.06 | 88.82 | 62,891 |
| 9th Apr 2026 (Thu) | 93.14 | 95.25 | 89.51 | 90.11 | 53,429 |
| 8th Apr 2026 (Wed) | 88.23 | 92.53 | 86.14 | 92.11 | 72,904 |
| 7th Apr 2026 (Tue) | 98.29 | 101.16 | 98.29 | 99.08 | 30,642 |
| 6th Apr 2026 (Mon) | 95.39 | 97.70 | 95.33 | 97.73 | 22,810 |
| 3rd Apr 2026 (Fri) | 100.025 | 102.00 | 95.595 | 96.34 | 40,025 |
| 2nd Apr 2026 (Thu) | 100.025 | 102.00 | 95.595 | 96.34 | 40,025 |
| 1st Apr 2026 (Wed) | 99.60 | 100.50 | 93.85 | 95.40 | 74,629 |
| 31st Mar 2026 (Tue) | 106.335 | 108.41 | 99.22 | 103.01 | 59,185 |
| 30th Mar 2026 (Mon) | 109.77 | 110.76 | 105.00 | 105.77 | 61,510 |
| 27th Mar 2026 (Fri) | 104.05 | 108.27 | 103.31 | 107.82 | 144,316 |
| 26th Mar 2026 (Thu) | 102.365 | 105.11 | 101.105 | 104.26 | 28,769 |
| 25th Mar 2026 (Wed) | 101.38 | 102.32 | 100.42 | 101.25 | 17,157 |
| 24th Mar 2026 (Tue) | 99.53 | 103.89 | 99.53 | 101.86 | 33,548 |
| 23rd Mar 2026 (Mon) | 92.55 | 99.09 | 92.17 | 98.32 | 39,109 |