| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.40 | 103.77 | 101.78 | 102.24 | 50,774 |
| 25th Sep 2026 (Fri) | 101.88 | 102.96 | 100.99 | 101.99 | 52,215 |
| 24th Sep 2026 (Thu) | 104.03 | 106.60 | 103.69 | 103.88 | 49,690 |
| 23rd Sep 2026 (Wed) | 102.73 | 105.19 | 102.52 | 103.41 | 72,601 |
| 22nd Sep 2026 (Tue) | 100.90 | 104.215 | 100.20 | 101.35 | 52,708 |
| 21st Sep 2026 (Mon) | 106.66 | 107.955 | 103.82 | 103.88 | 60,853 |
| 18th Sep 2026 (Fri) | 108.59 | 110.33 | 108.51 | 109.00 | 40,501 |
| 17th Sep 2026 (Thu) | 107.80 | 109.62 | 107.11 | 109.66 | 39,953 |
| 16th Sep 2026 (Wed) | 111.62 | 111.62 | 107.035 | 108.35 | 56,113 |
| 15th Sep 2026 (Tue) | 111.79 | 115.36 | 111.79 | 114.80 | 58,819 |
| 14th Sep 2026 (Mon) | 114.24 | 115.00 | 109.04 | 110.06 | 85,735 |
| 11th Sep 2026 (Fri) | 111.585 | 114.06 | 110.97 | 112.08 | 58,960 |
| 10th Sep 2026 (Thu) | 113.86 | 113.95 | 109.59 | 111.44 | 50,554 |
| 9th Sep 2026 (Wed) | 113.73 | 114.50 | 112.11 | 112.82 | 33,376 |
| 8th Sep 2026 (Tue) | 111.55 | 112.47 | 109.54 | 111.27 | 59,298 |
| 7th Sep 2026 (Mon) | 108.52 | 109.43 | 106.60 | 108.69 | 54,396 |
| 4th Sep 2026 (Fri) | 108.52 | 109.43 | 106.60 | 108.69 | 54,396 |
| 3rd Sep 2026 (Thu) | 112.37 | 113.64 | 110.61 | 110.50 | 24,130 |
| 2nd Sep 2026 (Wed) | 110.57 | 113.02 | 109.60 | 112.10 | 23,956 |
| 1st Sep 2026 (Tue) | 110.52 | 111.25 | 108.68 | 111.09 | 60,029 |
| 31st Aug 2026 (Mon) | 107.65 | 109.82 | 105.78 | 108.34 | 46,381 |
| 28th Aug 2026 (Fri) | 103.09 | 104.18 | 102.88 | 104.02 | 20,987 |
| 27th Aug 2026 (Thu) | 102.72 | 104.25 | 100.66 | 103.10 | 23,552 |
| 26th Aug 2026 (Wed) | 100.90 | 105.23 | 100.90 | 103.62 | 54,466 |
| 25th Aug 2026 (Tue) | 103.855 | 104.381 | 102.18 | 102.14 | 47,843 |
| 24th Aug 2026 (Mon) | 107.11 | 107.41 | 103.90 | 105.66 | 27,175 |
| 21st Aug 2026 (Fri) | 109.47 | 109.54 | 106.63 | 107.38 | 32,704 |
| 20th Aug 2026 (Thu) | 110.77 | 110.98 | 107.93 | 108.02 | 18,640 |
| 19th Aug 2026 (Wed) | 108.18 | 109.60 | 106.83 | 107.21 | 34,439 |
| 18th Aug 2026 (Tue) | 106.75 | 107.81 | 106.02 | 107.53 | 28,111 |
| 17th Aug 2026 (Mon) | 101.92 | 104.34 | 101.81 | 104.05 | 26,560 |
| 14th Aug 2026 (Fri) | 100.56 | 102.36 | 100.56 | 101.90 | 24,008 |
| 13th Aug 2026 (Thu) | 97.87 | 99.30 | 96.60 | 99.19 | 17,473 |
| 12th Aug 2026 (Wed) | 97.47 | 99.19 | 97.47 | 98.96 | 21,242 |
| 11th Aug 2026 (Tue) | 96.195 | 99.24 | 96.195 | 98.88 | 21,315 |
| 10th Aug 2026 (Mon) | 91.54 | 96.45 | 91.54 | 96.51 | 39,445 |
| 7th Aug 2026 (Fri) | 88.26 | 89.82 | 87.01 | 88.24 | 25,875 |
| 6th Aug 2026 (Thu) | 90.865 | 90.865 | 88.78 | 90.28 | 28,054 |
| 5th Aug 2026 (Wed) | 91.14 | 91.14 | 87.56 | 87.91 | 39,938 |
| 4th Aug 2026 (Tue) | 89.58 | 92.065 | 87.48 | 91.31 | 36,472 |
| 3rd Aug 2026 (Mon) | 92.37 | 93.73 | 91.35 | 92.25 | 27,108 |
| 31st Jul 2026 (Fri) | 93.35 | 95.09 | 91.35 | 94.71 | 20,579 |
| 30th Jul 2026 (Thu) | 91.10 | 93.35 | 90.45 | 92.87 | 20,774 |
| 29th Jul 2026 (Wed) | 93.87 | 93.93 | 91.48 | 92.04 | 28,686 |