Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ERX.US) Share Price

Price $97.44 on 03-04-2026 at 22:47:27
Change $2.04 2.12%
Buy $101.00
Sell $95.00
Last Trade: -
Day's Volume: 40,025
Last Close: $96.34
Open: $100.025
ISIN: US25460G6098
Day's Range $95.595 - $102.00
52wk Range: $40.60 - $108.41
Market Capitalisation: $N/A
VWAP: $98.43788
Shares in Issue: N/A

Direxion Daily (ERX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ERX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.025 102.00 95.595 96.34 40,025
2nd Apr 2026 (Thu) 100.025 102.00 95.595 96.34 40,025
1st Apr 2026 (Wed) 99.60 100.50 93.85 95.40 74,629
31st Mar 2026 (Tue) 106.335 108.41 99.22 103.01 59,185
30th Mar 2026 (Mon) 109.77 110.76 105.00 105.77 61,510
27th Mar 2026 (Fri) 104.05 108.27 103.31 107.82 144,316
26th Mar 2026 (Thu) 102.365 105.11 101.105 104.26 28,769
25th Mar 2026 (Wed) 101.38 102.32 100.42 101.25 17,157
24th Mar 2026 (Tue) 99.53 103.89 99.53 101.86 33,548
23rd Mar 2026 (Mon) 92.55 99.09 92.17 98.32 39,109
20th Mar 2026 (Fri) 97.74 99.20 96.24 96.41 23,443
19th Mar 2026 (Thu) 95.00 97.50 93.78 96.58 28,456
18th Mar 2026 (Wed) 94.72 94.925 93.46 93.50 29,023
17th Mar 2026 (Tue) 92.875 95.42 92.17 93.82 43,150
16th Mar 2026 (Mon) 90.13 92.33 89.97 91.76 23,981
13th Mar 2026 (Fri) 89.52 91.77 89.48 91.11 33,188
12th Mar 2026 (Thu) 89.74 92.78 89.39 90.56 84,410
11th Mar 2026 (Wed) 85.32 89.10 85.32 89.00 38,231
10th Mar 2026 (Tue) 85.70 87.39 84.07 84.75 100,868
9th Mar 2026 (Mon) 88.76 89.48 85.87 87.09 89,022
6th Mar 2026 (Fri) 88.96 89.95 86.58 87.72 63,616
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered