| Price | $26.73 on 22-05-2026 at 15:49:20 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.75 |
| Sell | $26.72 |
| Last Trade: | Buy 1.00 at $26.70 |
| Day's Volume: | 27,582 |
| Last Close: | $26.72 |
| Open: | $26.69 |
| ISIN: | CA2960061091 |
| Day's Range | $26.29 - $26.83 |
| 52wk Range: | $12.79 - $39.80 |
| Market Capitalisation: | $3.79b |
| VWAP: | $26.51634 |
| Shares in Issue: | 104.28m |
Ero Copper Corp (ERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.70 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 7 | $26.67 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 88 | $26.69 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
11:23:52 - 22-May-26 |
