| Price | $25.32 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 1.04% |
| Buy | $25.91 |
| Sell | $25.25 |
| Last Trade: | Sell 143.00 at $25.32 |
| Day's Volume: | 46,932 |
| Last Close: | $25.58 |
| Open: | $24.92 |
| ISIN: | CA2960061091 |
| Day's Range | $24.86 - $25.70 |
| 52wk Range: | $12.80 - $39.73 |
| Market Capitalisation: | $3.69b |
| VWAP: | $25.38534 |
| Shares in Issue: | 104.28m |
Ero Copper Corp (ERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $25.32 | Ordinary |
17:01:23 - 10-Jul-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 50 | $25.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $25.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 33 | $25.63 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $25.62 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 34 | $25.61 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 94 | $25.62 | Automatic Execution |
15:55:40 - 10-Jul-26 |
