| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.77 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 63 | $26.81 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 37 | $26.81 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:49:23 - 22-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 120 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 100 | $26.765 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 100 | $26.765 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 93 | $26.77 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 21 | $26.77 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 38 | $26.73 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 38 | $26.73 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:48:47 - 22-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:48:03 - 22-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 7 | $26.67 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 88 | $26.69 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 14 | $26.68 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
11:18:07 - 22-May-26 |
| Unknown* | 6 | $26.64 | Automatic Execution |
11:18:07 - 22-May-26 |
| Unknown* | 2 | $26.64 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 60 | $26.64 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 17 | $26.51 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:51:10 - 22-May-26 |
| Unknown* | 18 | $26.48 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 5 | $26.55 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 80 | $26.56 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 43 | $26.40 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 11 | $26.40 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 80 | $26.40 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 209 | $26.40 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 38 | $26.39 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 13 | $26.36 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 150 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 150 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 150 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 11 | $26.485 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 11 | $26.485 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 14 | $26.50 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 50 | $26.47 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 38 | $26.50 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 38 | $26.50 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 100 | $26.505 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $26.615 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 59 | $26.63 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 71 | $26.69 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 29 | $26.68 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 71 | $26.68 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 29 | $26.68 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 71 | $26.68 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 80 | $26.68 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 28 | $26.48 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 68 | $26.48 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 44 | $26.48 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 56 | $26.48 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 72 | $26.49 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 28 | $26.49 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 44 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 28 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 28 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 82 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 18 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.53 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.53 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.53 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 300 | $26.53 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 300 | $26.54 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 40 | $26.65 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 67 | $26.69 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 24 | $26.69 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 9 | $26.70 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 8 | $26.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 38 | $26.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 28 | $26.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 38 | $26.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $26.97 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 37 | $27.00 | Ordinary |
09:23:50 - 22-May-26 |
| Buy* | 20 | $27.00 | Ordinary |
09:23:50 - 22-May-26 |
| Buy* | 200 | $26.97 | Ordinary |
09:23:50 - 22-May-26 |
| Buy* | 180 | $26.79 | Ordinary |
09:06:04 - 22-May-26 |
| Buy* | 70 | $26.68 | Ordinary |
08:53:37 - 22-May-26 |
| Sell* | 183 | $26.67 | Ordinary |
08:28:46 - 22-May-26 |
| Sell* | 697 | $26.67 | Ordinary |
08:28:46 - 22-May-26 |
| Sell* | 120 | $26.67 | Ordinary |
08:28:46 - 22-May-26 |
| Sell* | 4 | $26.70 | Ordinary |
08:28:46 - 22-May-26 |
| Sell* | 1 | $26.80 | Ordinary |
07:19:55 - 22-May-26 |
| Sell* | 46 | $26.80 | Ordinary |
07:19:55 - 22-May-26 |
| Sell* | 4 | $26.80 | Ordinary |
07:19:55 - 22-May-26 |
| Sell* | 5 | $26.82 | Ordinary |
07:19:55 - 22-May-26 |
| Sell* | 5 | $26.82 | Ordinary |
07:19:55 - 22-May-26 |
| Sell* | 2 | $26.83 | Ordinary |
07:14:51 - 22-May-26 |
| Sell* | 1 | $26.97 | Ordinary |
05:14:56 - 22-May-26 |
| Sell* | 3 | $27.00 | Ordinary |
05:14:56 - 22-May-26 |
| Sell* | 28 | $27.10 | Ordinary |
05:06:02 - 22-May-26 |
| Sell* | 35 | $27.00 | Ordinary |
04:33:50 - 22-May-26 |