Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ero Copper Corp (ERO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 $25.32 Ordinary
 17:01:23 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $25.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 33 $25.63 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $25.62 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 34 $25.61 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 94 $25.62 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $25.62 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 38 $25.62 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 62 $25.62 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 27 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 55 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 55 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 27 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 27 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 72 $25.64 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 94 $25.63 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 36 $25.63 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 97 $25.62 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $25.62 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 98 $25.63 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 15 $25.65 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 14 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 9 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 86 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $25.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $25.655 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 17 $25.66 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 83 $25.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 3 $25.65 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 4 $25.65 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 6 $25.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $25.675 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $25.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $25.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $25.675 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 18 $25.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $25.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 19 $25.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 45 $25.68 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 4 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 18 $25.66 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 13 $25.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 31 $25.67 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 2 $25.68 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 27 $25.67 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 73 $25.67 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 600 $25.67 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $25.66 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $25.66 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 40 $25.68 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 38 $25.67 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 74 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 38 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 40 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 88 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 62 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 38 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 162 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 38 $25.645 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 97 $25.65 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 8 $25.67 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 92 $25.67 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 9 $25.68 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 168 $25.67 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 600 $25.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $25.68 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $25.70 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $25.70 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 76 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 76 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 76 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 38 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $25.63 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 9 $25.58 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 14 $25.555 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 39 $25.55 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 20 $25.56 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 15 $25.56 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 20 $25.59 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 10 $25.59 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 12 $25.59 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 102 $25.57 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 5 $25.56 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 4 $25.59 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 13 $25.63 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 2 $25.59 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $25.58 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1 $25.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 53 $25.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 95 $25.53 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 173 $25.51 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 20 $25.52 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 24 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 40 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 29 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 31 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 69 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 9 $25.56 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $25.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 100 $25.50 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 150 $25.50 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 300 $25.50 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 10 $25.46 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 9 $25.45 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $25.44 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 69 $25.51 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 47 $25.52 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 20 $25.52 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 12 $25.52 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 69 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 24 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 76 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 31 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 48 $25.55 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 17 $25.485 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 10 $25.49 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 3 $25.49 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 15 $25.51 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 40 $25.51 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 40 $25.51 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.49 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $25.47 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 10 $25.47 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 98 $25.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2 $25.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 30 $25.43 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 34 $25.43 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 46 $25.43 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 49 $25.44 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 10 $25.44 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 4 $25.44 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 30 $25.44 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 16 $25.42 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 24 $25.42 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 31 $25.43 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 38 $25.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 7 $25.46 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 43 $25.43 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $25.46 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 2 $25.39 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 20 $25.38 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 7 $25.38 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 91 $25.37 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 9 $25.37 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 99 $25.36 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1,789 $25.26 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 200 $25.26 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 11 $25.26 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 50 $25.25 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $25.25 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 36 $25.20 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 13 $25.20 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 50 $25.23 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $25.22 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $25.19 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 3 $25.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $25.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 987 $25.11 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 17 $25.12 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 90 $25.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $25.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 9 $25.10 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $25.09 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 40 $25.085 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 1 $25.085 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 1 $25.085 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $25.055 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 4 $25.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 36 $25.24 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 23 $25.28 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 85 $25.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 23 $25.19 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 99 $25.07 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 50 $25.14 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 38 $25.14 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 12 $25.06 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 38 $25.06 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 62 $25.00 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 38 $25.00 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 40 $24.96 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 60 $25.04 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 40 $25.04 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 110 $24.92 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 150 $24.93 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $24.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 150 $24.92 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 150 $24.93 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $24.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 260 $24.93 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $24.94 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 38 $24.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 134 $24.92 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 60 $25.00 Ordinary
 08:02:48 - 10-Jul-26
Buy* 1 $25.56 Ordinary
 07:10:04 - 10-Jul-26
Sell* 6 $25.00 Ordinary
 06:36:07 - 10-Jul-26
Sell* 1 $25.03 Ordinary
 06:36:07 - 10-Jul-26
Sell* 3 $25.06 Ordinary
 06:36:07 - 10-Jul-26
Sell* 36 $25.06 Ordinary
 04:27:44 - 10-Jul-26
Sell* 10 $25.06 Ordinary
 04:27:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84