| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $37.46 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 50 | $37.46 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 27 | $37.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 167 | $37.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 33 | $37.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 14 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 76 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 9 | $37.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 11 | $37.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 16 | $37.48 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 89 | $37.48 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 11 | $37.48 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 165 | $37.48 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 165 | $37.48 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 11 | $37.485 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 11 | $37.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 21 | $37.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 35 | $37.495 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 16 | $37.48 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 14 | $37.48 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 32 | $37.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 7 | $37.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 11 | $37.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $37.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 56 | $37.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 44 | $37.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 31 | $37.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 9 | $37.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $37.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $37.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $37.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $37.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $37.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $37.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $37.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 38 | $37.505 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 287 | $37.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 39 | $37.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 37 | $37.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 37 | $37.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 20 | $37.49 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 32 | $37.49 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 20 | $37.49 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 400 | $37.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 27 | $37.47 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 3 | $37.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 97 | $37.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 87 | $37.54 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 13 | $37.54 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 13 | $37.52 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $37.51 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $37.51 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 82 | $37.51 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 18 | $37.51 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 27 | $37.50 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 12 | $37.53 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 13 | $37.56 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 12 | $37.56 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 40 | $37.545 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 36 | $37.54 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $37.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 14 | $37.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 130 | $37.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 70 | $37.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 10 | $37.56 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 144 | $37.56 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 56 | $37.56 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 5 | $37.58 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 7 | $37.58 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $37.58 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 12 | $37.58 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 434 | $37.57 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 166 | $37.57 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $37.57 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 3 | $37.56 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 23 | $37.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 14 | $37.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $37.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 74 | $37.55 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $37.55 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 3 | $37.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $37.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 200 | $37.51 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 88 | $37.50 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 200 | $37.57 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 200 | $37.56 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 72 | $37.52 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $37.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $37.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $37.52 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $37.51 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 48 | $37.51 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 54 | $37.52 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 52 | $37.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $37.54 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $37.52 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 189 | $37.51 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 89 | $37.51 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 916 | $37.52 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $37.58 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 200 | $37.58 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 30 | $37.58 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 170 | $37.58 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 30 | $37.57 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 30 | $37.57 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $37.58 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 30 | $37.57 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 38 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 14 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 24 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 24 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 38 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 38 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 38 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 38 | $37.525 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 76 | $37.50 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 40 | $37.49 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 200 | $37.45 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 200 | $37.45 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 200 | $37.43 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 21 | $37.41 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 29 | $37.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 27 | $37.52 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $37.575 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 8 | $37.58 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 9 | $37.58 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 27 | $37.55 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 27 | $37.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 7 | $37.61 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 3 | $37.61 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 60 | $37.61 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 23 | $37.63 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 67 | $37.63 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 24 | $37.385 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 40 | $37.395 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $37.40 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 60 | $37.39 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 9 | $37.38 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 5 | $37.43 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 37 | $37.39 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 5 | $37.42 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $37.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $37.35 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 24 | $36.96 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 76 | $36.96 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 98 | $36.99 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 20 | $36.90 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $36.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 76 | $36.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $36.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $36.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $36.78 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 10 | $36.78 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 85 | $36.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $36.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 93 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 38 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $36.82 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 11 | $36.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $36.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $36.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 11 | $36.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 38 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $36.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $36.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 37 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 38 | $36.82 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $36.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 18 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 38 | $36.80 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 38 | $36.82 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 18 | $36.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $36.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 30 | $36.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 19 | $36.91 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 58 | $36.93 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $36.93 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 12 | $37.21 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $37.15 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 18 | $37.14 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 21 | $37.15 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 11 | $37.17 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 14 | $37.26 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 200 | $37.20 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 20 | $37.205 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 30 | $37.215 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 183 | $37.28 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 17 | $37.28 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 38 | $37.265 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 38 | $37.265 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 38 | $37.265 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 27 | $37.28 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 15 | $37.78 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 12 | $37.77 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 200 | $37.77 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $37.84 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $37.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 54 | $37.85 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 46 | $37.85 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $37.77 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 96 | $37.13 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 4 | $37.20 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 97 | $37.15 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 54 | $37.20 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 77 | $35.785 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $35.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $35.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $35.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 106 | $35.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $35.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 249 | $36.26 | Ordinary |
08:54:26 - 28-Sep-26 |
| Buy* | 180 | $36.26 | Ordinary |
08:54:26 - 28-Sep-26 |
| Buy* | 119 | $36.25 | Ordinary |
08:54:26 - 28-Sep-26 |
| Buy* | 9 | $36.25 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 32 | $36.10 | Ordinary |
08:15:08 - 28-Sep-26 |
| Sell* | 2 | $36.04 | Ordinary |
08:03:51 - 28-Sep-26 |
| Sell* | 2 | $36.04 | Ordinary |
08:02:52 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Ordinary |
07:47:30 - 28-Sep-26 |
| Sell* | 30 | $35.96 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 81 | $36.25 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 70 | $36.24 | Ordinary |
07:32:50 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Ordinary |
07:21:10 - 28-Sep-26 |
| Buy* | 280 | $36.05 | Ordinary |
07:21:10 - 28-Sep-26 |
| Buy* | 720 | $36.05 | Ordinary |
07:21:10 - 28-Sep-26 |
| Buy* | 2 | $36.19 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 2 | $36.19 | Ordinary |
07:14:40 - 28-Sep-26 |
| Sell* | 5 | $36.07 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 2 | $36.20 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $36.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $36.10 | Ordinary |
06:45:33 - 28-Sep-26 |
| Sell* | 5 | $36.24 | Ordinary |
04:55:38 - 28-Sep-26 |
| Sell* | 5 | $36.25 | Ordinary |
04:27:15 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Ordinary |
04:27:15 - 28-Sep-26 |
| Sell* | 141 | $36.25 | Ordinary |
04:23:34 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Ordinary |
04:23:34 - 28-Sep-26 |
| Sell* | 5 | $36.25 | Ordinary |
04:23:34 - 28-Sep-26 |
| Sell* | 4 | $36.25 | Ordinary |
04:00:54 - 28-Sep-26 |