| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.925 | 37.94 | 35.67 | 37.41 | 60,864 |
| 25th Sep 2026 (Fri) | 37.02 | 37.92 | 36.68 | 37.87 | 48,931 |
| 24th Sep 2026 (Thu) | 35.79 | 37.17 | 35.64 | 37.11 | 107,357 |
| 23rd Sep 2026 (Wed) | 36.07 | 36.74 | 35.25 | 36.48 | 88,344 |
| 22nd Sep 2026 (Tue) | 35.49 | 37.60 | 35.47 | 37.29 | 125,034 |
| 21st Sep 2026 (Mon) | 34.50 | 34.91 | 33.68 | 34.70 | 103,199 |
| 18th Sep 2026 (Fri) | 33.61 | 34.21 | 33.21 | 34.17 | 61,651 |
| 17th Sep 2026 (Thu) | 33.11 | 33.88 | 33.06 | 33.28 | 69,968 |
| 16th Sep 2026 (Wed) | 33.26 | 33.35 | 31.66 | 32.28 | 55,843 |
| 15th Sep 2026 (Tue) | 33.52 | 33.52 | 31.915 | 32.53 | 109,763 |
| 14th Sep 2026 (Mon) | 33.52 | 33.82 | 32.73 | 33.68 | 65,497 |
| 11th Sep 2026 (Fri) | 35.35 | 35.95 | 34.98 | 35.47 | 74,630 |
| 10th Sep 2026 (Thu) | 35.60 | 35.62 | 34.54 | 34.98 | 103,409 |
| 9th Sep 2026 (Wed) | 38.215 | 38.88 | 37.56 | 38.25 | 64,214 |
| 8th Sep 2026 (Tue) | 36.755 | 39.325 | 36.69 | 37.91 | 150,588 |
| 7th Sep 2026 (Mon) | 34.65 | 35.31 | 34.49 | 34.90 | 34,176 |
| 4th Sep 2026 (Fri) | 34.65 | 35.31 | 34.49 | 34.90 | 34,176 |
| 3rd Sep 2026 (Thu) | 35.825 | 35.96 | 34.20 | 35.32 | 60,567 |
| 2nd Sep 2026 (Wed) | 35.41 | 36.31 | 34.41 | 34.76 | 53,180 |
| 1st Sep 2026 (Tue) | 36.03 | 36.87 | 34.60 | 34.82 | 142,317 |
| 31st Aug 2026 (Mon) | 38.70 | 38.83 | 37.03 | 37.13 | 142,792 |
| 28th Aug 2026 (Fri) | 40.20 | 40.34 | 38.44 | 38.83 | 72,336 |
| 27th Aug 2026 (Thu) | 39.16 | 39.88 | 39.15 | 39.82 | 67,516 |
| 26th Aug 2026 (Wed) | 40.13 | 40.80 | 39.20 | 39.24 | 103,002 |
| 25th Aug 2026 (Tue) | 38.02 | 40.52 | 38.00 | 40.40 | 158,586 |
| 24th Aug 2026 (Mon) | 39.49 | 39.785 | 37.96 | 38.55 | 125,123 |
| 21st Aug 2026 (Fri) | 37.65 | 39.43 | 37.62 | 39.42 | 321,275 |
| 20th Aug 2026 (Thu) | 33.47 | 36.03 | 33.47 | 36.02 | 158,832 |
| 19th Aug 2026 (Wed) | 34.225 | 34.61 | 33.54 | 34.08 | 60,129 |
| 18th Aug 2026 (Tue) | 34.14 | 34.35 | 32.90 | 32.97 | 76,869 |
| 17th Aug 2026 (Mon) | 34.03 | 35.16 | 33.98 | 34.91 | 80,136 |
| 14th Aug 2026 (Fri) | 34.67 | 34.95 | 33.61 | 33.80 | 65,767 |
| 13th Aug 2026 (Thu) | 35.34 | 35.355 | 34.09 | 34.37 | 85,176 |
| 12th Aug 2026 (Wed) | 36.74 | 36.82 | 35.88 | 36.07 | 118,247 |
| 11th Aug 2026 (Tue) | 36.40 | 36.56 | 35.51 | 36.30 | 161,805 |
| 10th Aug 2026 (Mon) | 34.39 | 36.61 | 34.38 | 36.54 | 228,605 |
| 7th Aug 2026 (Fri) | 32.00 | 34.34 | 31.72 | 34.31 | 289,173 |
| 6th Aug 2026 (Thu) | 29.91 | 31.43 | 29.53 | 31.10 | 96,410 |
| 5th Aug 2026 (Wed) | 30.17 | 30.69 | 29.63 | 30.43 | 109,638 |
| 4th Aug 2026 (Tue) | 28.17 | 29.08 | 28.17 | 29.00 | 51,721 |
| 3rd Aug 2026 (Mon) | 26.61 | 27.36 | 26.31 | 27.37 | 14,953 |
| 31st Jul 2026 (Fri) | 26.51 | 26.95 | 26.20 | 26.91 | 33,799 |
| 30th Jul 2026 (Thu) | 26.40 | 27.07 | 25.84 | 27.05 | 48,968 |
| 29th Jul 2026 (Wed) | 25.29 | 26.00 | 24.71 | 25.28 | 40,103 |