| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.34 | 27.39 | 26.10 | 26.72 | 61,213 |
| 20th May 2026 (Wed) | 27.00 | 27.15 | 26.10 | 26.97 | 107,926 |
| 19th May 2026 (Tue) | 26.22 | 26.71 | 25.70 | 26.37 | 95,177 |
| 18th May 2026 (Mon) | 27.45 | 27.905 | 26.525 | 26.72 | 67,278 |
| 15th May 2026 (Fri) | 28.34 | 28.535 | 27.17 | 27.26 | 166,499 |
| 14th May 2026 (Thu) | 30.55 | 30.56 | 29.11 | 29.92 | 123,956 |
| 13th May 2026 (Wed) | 31.97 | 32.74 | 30.475 | 30.98 | 280,287 |
| 12th May 2026 (Tue) | 28.37 | 32.02 | 28.37 | 31.89 | 218,847 |
| 11th May 2026 (Mon) | 29.35 | 29.75 | 28.95 | 28.97 | 91,451 |
| 8th May 2026 (Fri) | 28.02 | 28.57 | 27.53 | 28.48 | 130,245 |
| 7th May 2026 (Thu) | 27.81 | 28.84 | 27.10 | 27.10 | 117,918 |
| 6th May 2026 (Wed) | 27.00 | 27.71 | 26.60 | 27.07 | 74,324 |
| 5th May 2026 (Tue) | 25.95 | 26.38 | 25.22 | 25.82 | 317,460 |
| 4th May 2026 (Mon) | 24.92 | 25.29 | 24.41 | 24.46 | 77,904 |
| 1st May 2026 (Fri) | 25.71 | 25.93 | 25.15 | 25.21 | 77,554 |
| 30th Apr 2026 (Thu) | 26.405 | 26.83 | 25.46 | 25.85 | 71,491 |
| 29th Apr 2026 (Wed) | 26.31 | 26.35 | 25.73 | 25.95 | 108,806 |
| 28th Apr 2026 (Tue) | 26.95 | 27.275 | 25.91 | 26.40 | 81,603 |
| 27th Apr 2026 (Mon) | 27.48 | 27.60 | 27.06 | 27.53 | 34,643 |
| 24th Apr 2026 (Fri) | 27.04 | 27.43 | 26.99 | 27.31 | 37,516 |
| 23rd Apr 2026 (Thu) | 27.20 | 28.10 | 26.62 | 27.27 | 67,776 |
| 22nd Apr 2026 (Wed) | 27.62 | 27.77 | 27.14 | 27.65 | 53,198 |
| 21st Apr 2026 (Tue) | 28.21 | 28.36 | 26.66 | 26.97 | 86,907 |
| 20th Apr 2026 (Mon) | 28.61 | 28.81 | 28.04 | 28.39 | 71,287 |
| 17th Apr 2026 (Fri) | 30.21 | 30.52 | 28.79 | 28.95 | 108,635 |
| 16th Apr 2026 (Thu) | 30.03 | 30.04 | 29.20 | 29.51 | 50,027 |
| 15th Apr 2026 (Wed) | 30.08 | 30.33 | 29.20 | 29.72 | 86,262 |
| 14th Apr 2026 (Tue) | 32.21 | 32.21 | 29.82 | 30.02 | 119,802 |
| 13th Apr 2026 (Mon) | 30.52 | 32.35 | 30.51 | 32.12 | 58,515 |
| 10th Apr 2026 (Fri) | 31.70 | 31.705 | 30.89 | 31.15 | 53,136 |
| 9th Apr 2026 (Thu) | 30.98 | 31.14 | 30.23 | 30.82 | 46,004 |
| 8th Apr 2026 (Wed) | 30.66 | 31.555 | 30.08 | 30.29 | 128,505 |
| 7th Apr 2026 (Tue) | 28.14 | 28.82 | 27.43 | 28.80 | 90,357 |
| 6th Apr 2026 (Mon) | 28.32 | 28.445 | 27.70 | 28.36 | 63,096 |
| 3rd Apr 2026 (Fri) | 26.48 | 28.37 | 26.48 | 28.10 | 60,045 |
| 2nd Apr 2026 (Thu) | 26.48 | 28.37 | 26.48 | 28.10 | 60,045 |
| 1st Apr 2026 (Wed) | 27.40 | 28.31 | 27.08 | 28.05 | 114,828 |
| 31st Mar 2026 (Tue) | 25.79 | 26.66 | 25.67 | 26.67 | 76,787 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 24.62 | 24.93 | 53,258 |
| 27th Mar 2026 (Fri) | 24.51 | 25.43 | 24.33 | 25.05 | 41,694 |
| 26th Mar 2026 (Thu) | 24.50 | 25.19 | 24.40 | 24.56 | 48,691 |
| 25th Mar 2026 (Wed) | 25.96 | 25.98 | 25.23 | 25.41 | 57,360 |
| 24th Mar 2026 (Tue) | 24.25 | 24.80 | 23.87 | 24.70 | 88,499 |
| 23rd Mar 2026 (Mon) | 23.86 | 25.27 | 23.86 | 24.76 | 75,644 |