| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.92 | 25.70 | 24.86 | 25.58 | 46,932 |
| 9th Jul 2026 (Thu) | 24.51 | 25.31 | 24.04 | 25.06 | 74,629 |
| 8th Jul 2026 (Wed) | 24.275 | 24.59 | 22.96 | 23.84 | 124,958 |
| 7th Jul 2026 (Tue) | 25.84 | 25.92 | 24.63 | 24.90 | 108,916 |
| 6th Jul 2026 (Mon) | 26.85 | 26.85 | 26.04 | 26.40 | 78,300 |
| 3rd Jul 2026 (Fri) | 26.93 | 26.93 | 26.21 | 26.21 | 0 |
| 2nd Jul 2026 (Thu) | 26.93 | 27.02 | 25.58 | 26.21 | 90,580 |
| 1st Jul 2026 (Wed) | 26.36 | 26.82 | 25.59 | 25.72 | 101,972 |
| 30th Jun 2026 (Tue) | 26.55 | 26.82 | 25.83 | 26.75 | 104,284 |
| 29th Jun 2026 (Mon) | 26.60 | 26.60 | 25.70 | 25.95 | 85,353 |
| 26th Jun 2026 (Fri) | 26.36 | 27.03 | 26.25 | 26.57 | 75,690 |
| 25th Jun 2026 (Thu) | 27.36 | 27.36 | 25.88 | 26.37 | 97,355 |
| 24th Jun 2026 (Wed) | 26.85 | 27.03 | 26.08 | 26.44 | 89,753 |
| 23rd Jun 2026 (Tue) | 28.51 | 29.23 | 27.69 | 27.75 | 119,541 |
| 22nd Jun 2026 (Mon) | 29.55 | 30.54 | 29.42 | 30.45 | 100,136 |
| 19th Jun 2026 (Fri) | 30.66 | 30.87 | 29.61 | 29.75 | 118,462 |
| 18th Jun 2026 (Thu) | 30.66 | 30.87 | 29.61 | 29.75 | 118,462 |
| 17th Jun 2026 (Wed) | 30.31 | 32.21 | 30.26 | 30.43 | 100,511 |
| 16th Jun 2026 (Tue) | 30.94 | 31.05 | 29.86 | 30.10 | 30,175 |
| 15th Jun 2026 (Mon) | 31.01 | 32.18 | 30.36 | 30.71 | 358,568 |
| 12th Jun 2026 (Fri) | 27.96 | 30.03 | 27.88 | 29.39 | 136,640 |
| 11th Jun 2026 (Thu) | 25.96 | 27.71 | 25.72 | 27.70 | 108,723 |
| 10th Jun 2026 (Wed) | 25.72 | 26.28 | 25.50 | 25.78 | 53,641 |
| 9th Jun 2026 (Tue) | 27.44 | 27.53 | 25.19 | 26.26 | 97,325 |
| 8th Jun 2026 (Mon) | 26.38 | 27.145 | 26.05 | 26.90 | 66,486 |
| 5th Jun 2026 (Fri) | 29.60 | 29.60 | 25.51 | 25.78 | 223,628 |
| 4th Jun 2026 (Thu) | 30.50 | 31.11 | 30.39 | 30.76 | 56,326 |
| 3rd Jun 2026 (Wed) | 31.39 | 31.55 | 30.66 | 30.97 | 108,788 |
| 2nd Jun 2026 (Tue) | 31.83 | 32.61 | 31.37 | 32.20 | 131,486 |
| 1st Jun 2026 (Mon) | 30.11 | 31.72 | 30.04 | 31.42 | 80,118 |
| 29th May 2026 (Fri) | 29.64 | 30.87 | 29.48 | 30.44 | 128,109 |
| 28th May 2026 (Thu) | 27.99 | 30.25 | 27.82 | 29.86 | 88,201 |
| 27th May 2026 (Wed) | 28.31 | 28.67 | 28.00 | 28.18 | 47,147 |
| 26th May 2026 (Tue) | 27.99 | 28.94 | 27.96 | 28.85 | 76,021 |
| 25th May 2026 (Mon) | 26.69 | 27.29 | 26.29 | 26.98 | 50,583 |
| 22nd May 2026 (Fri) | 26.69 | 27.29 | 26.29 | 26.98 | 50,583 |
| 21st May 2026 (Thu) | 26.34 | 27.39 | 26.10 | 26.72 | 61,213 |
| 20th May 2026 (Wed) | 27.00 | 27.15 | 26.10 | 26.97 | 107,926 |
| 19th May 2026 (Tue) | 26.22 | 26.71 | 25.70 | 26.37 | 95,177 |
| 18th May 2026 (Mon) | 27.45 | 27.905 | 26.525 | 26.72 | 67,278 |
| 15th May 2026 (Fri) | 28.34 | 28.535 | 27.17 | 27.26 | 166,499 |
| 14th May 2026 (Thu) | 30.55 | 30.56 | 29.11 | 29.92 | 123,956 |
| 13th May 2026 (Wed) | 31.97 | 32.74 | 30.475 | 30.98 | 280,287 |
| 12th May 2026 (Tue) | 28.37 | 32.02 | 28.37 | 31.89 | 218,847 |
| 11th May 2026 (Mon) | 29.35 | 29.75 | 28.95 | 28.97 | 91,451 |