| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 352.45 | 352.45 | 348.70 | 348.70 | 63 |
| 25th Sep 2026 (Fri) | 351.45 | 351.45 | 351.15 | 349.975 | 41 |
| 24th Sep 2026 (Thu) | 350.55 | 350.55 | 349.10 | 349.10 | 0 |
| 23rd Sep 2026 (Wed) | 354.20 | 354.20 | 351.00 | 350.55 | 35 |
| 22nd Sep 2026 (Tue) | 351.90 | 352.00 | 351.15 | 351.20 | 58 |
| 21st Sep 2026 (Mon) | 348.90 | 349.45 | 348.85 | 350.475 | 9 |
| 18th Sep 2026 (Fri) | 348.85 | 348.85 | 348.85 | 346.375 | 25 |
| 17th Sep 2026 (Thu) | 347.675 | 351.275 | 347.675 | 351.275 | 0 |
| 16th Sep 2026 (Wed) | 347.70 | 347.75 | 347.70 | 347.675 | 28 |
| 15th Sep 2026 (Tue) | 345.95 | 345.95 | 344.925 | 344.925 | 679 |
| 14th Sep 2026 (Mon) | 347.20 | 347.20 | 346.80 | 345.95 | 81 |
| 11th Sep 2026 (Fri) | 349.30 | 349.30 | 348.65 | 348.525 | 56 |
| 10th Sep 2026 (Thu) | 349.10 | 349.10 | 349.10 | 347.625 | 77 |
| 9th Sep 2026 (Wed) | 353.65 | 353.65 | 348.80 | 349.30 | 399 |
| 8th Sep 2026 (Tue) | 352.90 | 352.90 | 352.35 | 354.525 | 26 |
| 7th Sep 2026 (Mon) | 354.45 | 354.60 | 354.45 | 355.025 | 52 |
| 4th Sep 2026 (Fri) | 354.95 | 355.55 | 354.90 | 355.75 | 52 |
| 3rd Sep 2026 (Thu) | 354.80 | 356.25 | 354.80 | 355.45 | 53 |
| 2nd Sep 2026 (Wed) | 352.60 | 352.95 | 351.70 | 353.475 | 88 |
| 1st Sep 2026 (Tue) | 354.90 | 355.05 | 352.65 | 353.325 | 44 |
| 31st Aug 2026 (Mon) | 357.325 | 357.325 | 357.325 | 357.325 | 0 |
| 28th Aug 2026 (Fri) | 355.15 | 357.325 | 355.15 | 357.325 | 0 |
| 27th Aug 2026 (Thu) | 360.10 | 360.10 | 356.80 | 355.15 | 42 |
| 26th Aug 2026 (Wed) | 358.00 | 358.15 | 357.15 | 357.975 | 276 |
| 25th Aug 2026 (Tue) | 357.90 | 358.00 | 357.90 | 357.025 | 212 |
| 24th Aug 2026 (Mon) | 355.875 | 355.875 | 355.85 | 355.85 | 53 |
| 21st Aug 2026 (Fri) | 354.25 | 354.25 | 354.25 | 355.875 | 118 |
| 20th Aug 2026 (Thu) | 354.00 | 354.00 | 354.00 | 354.20 | 6 |
| 19th Aug 2026 (Wed) | 354.75 | 355.125 | 354.75 | 355.125 | 0 |
| 18th Aug 2026 (Tue) | 357.40 | 357.40 | 357.40 | 354.75 | 1 |
| 17th Aug 2026 (Mon) | 357.90 | 357.90 | 357.90 | 357.05 | 731 |
| 14th Aug 2026 (Fri) | 357.30 | 358.15 | 357.30 | 357.55 | 66 |
| 13th Aug 2026 (Thu) | 358.70 | 358.70 | 358.70 | 358.475 | 518 |
| 12th Aug 2026 (Wed) | 358.35 | 358.35 | 357.60 | 358.175 | 55 |
| 11th Aug 2026 (Tue) | 359.50 | 359.50 | 359.20 | 358.40 | 54 |
| 10th Aug 2026 (Mon) | 360.40 | 360.40 | 360.40 | 358.60 | 152 |
| 7th Aug 2026 (Fri) | 356.65 | 356.65 | 356.65 | 359.80 | 32 |
| 6th Aug 2026 (Thu) | 359.20 | 359.20 | 359.20 | 358.10 | 38 |
| 5th Aug 2026 (Wed) | 357.775 | 358.225 | 357.775 | 358.225 | 14 |
| 4th Aug 2026 (Tue) | 355.40 | 357.775 | 355.40 | 357.775 | 0 |
| 3rd Aug 2026 (Mon) | 354.60 | 354.80 | 354.35 | 355.40 | 49 |
| 31st Jul 2026 (Fri) | 355.50 | 356.95 | 352.50 | 352.175 | 123 |
| 30th Jul 2026 (Thu) | 351.175 | 353.80 | 351.175 | 353.80 | 0 |
| 29th Jul 2026 (Wed) | 352.25 | 352.25 | 351.175 | 351.175 | 160 |