| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 333.75 | 333.75 | 333.75 | 339.025 | 3 |
| 19th May 2026 (Tue) | 334.35 | 334.625 | 334.35 | 334.625 | 4 |
| 18th May 2026 (Mon) | 333.50 | 334.35 | 333.50 | 334.35 | 0 |
| 15th May 2026 (Fri) | 335.00 | 335.00 | 333.20 | 333.50 | 2,015 |
| 14th May 2026 (Thu) | 336.05 | 336.05 | 336.05 | 337.15 | 2 |
| 13th May 2026 (Wed) | 331.60 | 333.50 | 331.60 | 333.50 | 29 |
| 12th May 2026 (Tue) | 333.475 | 333.475 | 331.60 | 331.60 | 0 |
| 11th May 2026 (Mon) | 334.60 | 334.60 | 334.60 | 333.475 | 1 |
| 8th May 2026 (Fri) | 335.75 | 335.75 | 332.875 | 332.875 | 0 |
| 7th May 2026 (Thu) | 339.90 | 339.90 | 335.75 | 335.75 | 10 |
| 6th May 2026 (Wed) | 337.85 | 337.85 | 337.85 | 338.975 | 103 |
| 5th May 2026 (Tue) | 327.95 | 329.75 | 327.95 | 330.50 | 60 |
| 4th May 2026 (Mon) | 333.125 | 333.125 | 333.125 | 333.125 | 0 |
| 1st May 2026 (Fri) | 331.55 | 333.125 | 331.55 | 333.125 | 0 |
| 30th Apr 2026 (Thu) | 326.75 | 326.75 | 326.75 | 331.55 | 1 |
| 29th Apr 2026 (Wed) | 330.65 | 330.65 | 328.55 | 327.90 | 2 |
| 28th Apr 2026 (Tue) | 328.05 | 332.20 | 328.05 | 330.20 | 259 |
| 27th Apr 2026 (Mon) | 332.30 | 332.30 | 330.85 | 330.85 | 0 |
| 24th Apr 2026 (Fri) | 334.35 | 334.35 | 332.30 | 332.30 | 0 |
| 23rd Apr 2026 (Thu) | 333.95 | 334.35 | 333.95 | 334.35 | 10 |
| 22nd Apr 2026 (Wed) | 336.10 | 336.10 | 333.95 | 333.95 | 20 |
| 21st Apr 2026 (Tue) | 338.95 | 338.95 | 336.10 | 336.10 | 0 |
| 20th Apr 2026 (Mon) | 338.15 | 338.95 | 338.15 | 338.95 | 63 |
| 17th Apr 2026 (Fri) | 336.125 | 341.30 | 336.125 | 341.30 | 148 |
| 16th Apr 2026 (Thu) | 336.175 | 336.175 | 336.125 | 336.125 | 10 |
| 15th Apr 2026 (Wed) | 337.90 | 337.90 | 336.75 | 336.175 | 151 |
| 14th Apr 2026 (Tue) | 336.60 | 337.90 | 336.30 | 337.90 | 160 |
| 13th Apr 2026 (Mon) | 332.85 | 334.45 | 332.20 | 334.45 | 186 |
| 10th Apr 2026 (Fri) | 335.55 | 335.55 | 335.15 | 335.15 | 22 |
| 9th Apr 2026 (Thu) | 334.35 | 334.40 | 332.10 | 332.875 | 23 |
| 8th Apr 2026 (Wed) | 334.15 | 334.55 | 333.25 | 333.25 | 54 |
| 7th Apr 2026 (Tue) | 327.00 | 327.00 | 326.90 | 322.35 | 18 |
| 6th Apr 2026 (Mon) | 324.925 | 324.925 | 324.925 | 324.925 | 0 |
| 3rd Apr 2026 (Fri) | 324.925 | 324.925 | 324.925 | 324.925 | 0 |
| 2nd Apr 2026 (Thu) | 324.775 | 324.925 | 324.775 | 324.925 | 155 |
| 1st Apr 2026 (Wed) | 324.60 | 324.60 | 324.55 | 324.775 | 58 |
| 31st Mar 2026 (Tue) | 317.65 | 317.65 | 317.65 | 317.725 | 1 |
| 30th Mar 2026 (Mon) | 311.60 | 311.60 | 311.60 | 314.35 | 11 |
| 27th Mar 2026 (Fri) | 312.85 | 312.85 | 311.375 | 311.375 | 0 |
| 26th Mar 2026 (Thu) | 316.90 | 316.90 | 312.85 | 312.85 | 0 |
| 25th Mar 2026 (Wed) | 316.35 | 316.90 | 316.35 | 316.90 | 202 |
| 24th Mar 2026 (Tue) | 310.85 | 312.525 | 310.85 | 312.525 | 0 |
| 23rd Mar 2026 (Mon) | 304.90 | 310.30 | 303.25 | 310.85 | 1,329 |