| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 346.95 | 347.50 | 346.25 | 346.90 | 215 |
| 9th Jul 2026 (Thu) | 345.60 | 345.65 | 345.60 | 347.675 | 28 |
| 8th Jul 2026 (Wed) | 351.425 | 351.425 | 344.425 | 344.425 | 0 |
| 7th Jul 2026 (Tue) | 353.30 | 353.30 | 353.30 | 351.425 | 40 |
| 6th Jul 2026 (Mon) | 355.95 | 355.95 | 353.575 | 353.575 | 1,045 |
| 3rd Jul 2026 (Fri) | 354.35 | 354.45 | 354.30 | 355.95 | 193 |
| 2nd Jul 2026 (Thu) | 349.90 | 349.90 | 349.80 | 352.775 | 284 |
| 1st Jul 2026 (Wed) | 351.85 | 351.85 | 349.275 | 349.275 | 0 |
| 30th Jun 2026 (Tue) | 350.95 | 350.95 | 350.90 | 351.85 | 126 |
| 29th Jun 2026 (Mon) | 349.35 | 349.85 | 348.95 | 349.05 | 128 |
| 26th Jun 2026 (Fri) | 349.05 | 349.05 | 349.05 | 349.525 | 66 |
| 25th Jun 2026 (Thu) | 348.55 | 351.175 | 348.55 | 351.175 | 775 |
| 24th Jun 2026 (Wed) | 348.20 | 348.40 | 347.70 | 348.55 | 34 |
| 23rd Jun 2026 (Tue) | 350.25 | 350.25 | 347.35 | 348.45 | 26 |
| 22nd Jun 2026 (Mon) | 351.45 | 351.45 | 351.45 | 351.50 | 36 |
| 19th Jun 2026 (Fri) | 351.375 | 351.375 | 350.475 | 350.475 | 0 |
| 18th Jun 2026 (Thu) | 350.80 | 350.80 | 350.80 | 351.375 | 45 |
| 17th Jun 2026 (Wed) | 349.275 | 351.25 | 349.275 | 351.25 | 0 |
| 16th Jun 2026 (Tue) | 349.60 | 349.60 | 349.60 | 349.275 | 3 |
| 15th Jun 2026 (Mon) | 346.825 | 348.45 | 346.825 | 348.45 | 0 |
| 12th Jun 2026 (Fri) | 341.20 | 346.825 | 341.20 | 346.825 | 1 |
| 11th Jun 2026 (Thu) | 339.00 | 341.20 | 339.00 | 341.20 | 24 |
| 10th Jun 2026 (Wed) | 336.15 | 336.15 | 336.15 | 339.00 | 27 |
| 9th Jun 2026 (Tue) | 342.65 | 342.65 | 342.65 | 338.95 | 18 |
| 8th Jun 2026 (Mon) | 339.40 | 341.85 | 339.05 | 341.85 | 5 |
| 5th Jun 2026 (Fri) | 342.725 | 342.725 | 341.275 | 341.275 | 0 |
| 4th Jun 2026 (Thu) | 340.70 | 342.725 | 340.70 | 342.725 | 0 |
| 3rd Jun 2026 (Wed) | 342.20 | 342.20 | 340.70 | 340.70 | 186 |
| 2nd Jun 2026 (Tue) | 343.60 | 343.60 | 341.70 | 342.40 | 10 |
| 1st Jun 2026 (Mon) | 343.70 | 343.70 | 340.60 | 340.60 | 71 |
| 29th May 2026 (Fri) | 344.95 | 345.20 | 344.90 | 343.75 | 155 |
| 28th May 2026 (Thu) | 345.05 | 345.05 | 343.90 | 343.90 | 0 |
| 27th May 2026 (Wed) | 344.025 | 345.05 | 344.025 | 345.05 | 215 |
| 26th May 2026 (Tue) | 341.975 | 344.025 | 341.975 | 344.025 | 45 |
| 25th May 2026 (Mon) | 341.975 | 341.975 | 341.975 | 341.975 | 0 |
| 22nd May 2026 (Fri) | 341.75 | 341.75 | 341.75 | 341.975 | 27 |
| 21st May 2026 (Thu) | 339.025 | 340.225 | 339.025 | 340.225 | 0 |
| 20th May 2026 (Wed) | 333.75 | 333.75 | 333.75 | 339.025 | 3 |
| 19th May 2026 (Tue) | 334.35 | 334.625 | 334.35 | 334.625 | 4 |
| 18th May 2026 (Mon) | 333.50 | 334.35 | 333.50 | 334.35 | 0 |
| 15th May 2026 (Fri) | 335.00 | 335.00 | 333.20 | 333.50 | 2,015 |
| 14th May 2026 (Thu) | 336.05 | 336.05 | 336.05 | 337.15 | 2 |
| 13th May 2026 (Wed) | 331.60 | 333.50 | 331.60 | 333.50 | 29 |
| 12th May 2026 (Tue) | 333.475 | 333.475 | 331.60 | 331.60 | 0 |
| 11th May 2026 (Mon) | 334.60 | 334.60 | 334.60 | 333.475 | 1 |