| Price | $30.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.93 -2.95% |
| Buy | $30.95 |
| Sell | $30.61 |
| Last Trade: | Sell 22.00 at $30.62 |
| Day's Volume: | 239,835 |
| Last Close: | $30.61 |
| Open: | $32.08 |
| ISIN: | CA2960061091 |
| Day's Range | $29.78 - $32.14 |
| 52wk Range: | $12.79 - $39.80 |
| Market Capitalisation: | $5.02b |
| VWAP: | $30.56531 |
| Shares in Issue: | 104.19m |
Ero Copper Corp (ERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $30.62 | Ordinary |
16:57:50 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 4 | $30.56 | Ordinary |
16:45:30 - 06-Feb-26 |
| Sell* | 14 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 497 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 103 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 14 | $30.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 22 | $30.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
