| Price | $25.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.66 -2.54% |
| Buy | $25.50 |
| Sell | $25.03 |
| Last Trade: | Buy 100.00 at $25.29 |
| Day's Volume: | 51,143 |
| Last Close: | $25.27 |
| Open: | $26.27 |
| ISIN: | CA2960061091 |
| Day's Range | $24.91 - $26.65 |
| 52wk Range: | $12.79 - $26.87 |
| Market Capitalisation: | $3.59b |
| VWAP: | $25.58509 |
| Shares in Issue: | 103.61m |
Ero Copper Corp (ERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.29 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 121 | $25.31 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 42 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
