Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ero Copper Corp (ERO.US) Share Price

Price $28.09 on 03-04-2026 at 22:47:27
Change $0.05 0.18%
Buy $28.50
Sell $26.00
Last Trade: -
Day's Volume: 60,045
Last Close: $28.10
Open: $26.48
ISIN: CA2960061091
Day's Range $26.48 - $28.37
52wk Range: $9.30 - $39.73
Market Capitalisation: $4.06b
VWAP: $27.78587
Shares in Issue: 104.28m

Ero Copper Corp (ERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ero Copper Corp trades

Ero Copper Corp (ERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.48 28.37 26.48 28.10 60,045
2nd Apr 2026 (Thu) 26.48 28.37 26.48 28.10 60,045
1st Apr 2026 (Wed) 27.40 28.31 27.08 28.05 114,828
31st Mar 2026 (Tue) 25.79 26.66 25.67 26.67 76,787
30th Mar 2026 (Mon) 25.70 25.70 24.62 24.93 53,258
27th Mar 2026 (Fri) 24.51 25.43 24.33 25.05 41,694
26th Mar 2026 (Thu) 24.50 25.19 24.40 24.56 48,691
25th Mar 2026 (Wed) 25.96 25.98 25.23 25.41 57,360
24th Mar 2026 (Tue) 24.25 24.80 23.87 24.70 88,499
23rd Mar 2026 (Mon) 23.86 25.27 23.86 24.76 75,644
20th Mar 2026 (Fri) 24.24 24.44 23.28 23.59 93,437
19th Mar 2026 (Thu) 23.39 24.25 22.41 24.13 80,656
18th Mar 2026 (Wed) 25.68 25.70 24.84 24.93 57,528
17th Mar 2026 (Tue) 27.16 27.22 26.45 26.77 33,955
16th Mar 2026 (Mon) 26.86 27.15 26.17 27.00 60,239
13th Mar 2026 (Fri) 26.90 27.15 25.92 26.12 73,532
12th Mar 2026 (Thu) 27.33 27.75 26.95 27.31 39,940
11th Mar 2026 (Wed) 27.62 27.99 27.255 28.00 50,945
10th Mar 2026 (Tue) 28.45 28.99 27.935 28.09 73,740
9th Mar 2026 (Mon) 26.54 28.25 25.93 28.20 107,359
6th Mar 2026 (Fri) 28.34 29.00 27.39 27.76 112,888
5th Mar 2026 (Thu) 31.075 31.075 28.44 28.92 112,301
See more Ero Copper Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered