| Price | $16.96 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.17 1.01% |
| Buy | $17.23 |
| Sell | $16.97 |
| Last Trade: | Sell 2.00 at $17.04 |
| Day's Volume: | 38,349 |
| Last Close: | $16.97 |
| Open: | $16.91 |
| ISIN: | CA2960061091 |
| Day's Range | $16.64 - $17.21 |
| 52wk Range: | $12.79 - $18.12 |
| Market Capitalisation: | $2.38b |
| VWAP: | $16.92241 |
| Shares in Issue: | 103.61m |
Ero Copper Corp (ERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 16 | $17.04 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 16 | $17.035 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 16 | $17.035 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 16 | $17.045 | Automatic Execution |
15:52:25 - 19-Sep-25 |
