| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.32 | 3.34 | 3.28 | 3.44 | 2,627 |
| 25th Sep 2026 (Fri) | 3.59 | 3.59 | 3.43 | 3.42 | 2,475 |
| 24th Sep 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 369 |
| 23rd Sep 2026 (Wed) | 3.79 | 3.79 | 3.70 | 3.65 | 645 |
| 22nd Sep 2026 (Tue) | 3.76 | 3.80 | 3.76 | 3.80 | 825 |
| 21st Sep 2026 (Mon) | 3.76 | 3.82 | 3.75 | 3.96 | 750 |
| 18th Sep 2026 (Fri) | 3.83 | 3.86 | 3.82 | 3.83 | 976 |
| 17th Sep 2026 (Thu) | 3.85 | 3.94 | 3.80 | 3.76 | 7,454 |
| 16th Sep 2026 (Wed) | 3.95 | 3.95 | 3.85 | 3.91 | 937 |
| 15th Sep 2026 (Tue) | 3.75 | 4.63 | 3.70 | 4.08 | 57,430 |
| 14th Sep 2026 (Mon) | 4.30 | 4.30 | 4.27 | 4.27 | 2,607 |
| 11th Sep 2026 (Fri) | 4.17 | 4.22 | 4.14 | 4.165 | 1,884 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.90 | 4.02 | 1,039 |
| 9th Sep 2026 (Wed) | 4.11 | 4.11 | 3.97 | 4.02 | 1,824 |
| 8th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.19 | 32 |
| 7th Sep 2026 (Mon) | 4.59 | 4.82 | 4.28 | 4.31 | 7,343 |
| 4th Sep 2026 (Fri) | 4.59 | 4.82 | 4.28 | 4.31 | 7,343 |
| 3rd Sep 2026 (Thu) | 4.51 | 4.51 | 4.46 | 4.53 | 826 |
| 2nd Sep 2026 (Wed) | 4.42 | 4.65 | 4.42 | 4.54 | 6,521 |
| 1st Sep 2026 (Tue) | 4.50 | 4.50 | 4.26 | 4.35 | 2,992 |
| 31st Aug 2026 (Mon) | 4.63 | 4.64 | 4.57 | 4.57 | 369 |
| 28th Aug 2026 (Fri) | 4.68 | 4.68 | 4.57 | 4.57 | 97 |
| 27th Aug 2026 (Thu) | 4.68 | 4.80 | 4.66 | 4.735 | 2,401 |
| 26th Aug 2026 (Wed) | 4.82 | 4.89 | 4.77 | 4.89 | 1,544 |
| 25th Aug 2026 (Tue) | 4.93 | 5.50 | 4.93 | 4.925 | 7,526 |
| 24th Aug 2026 (Mon) | 4.91 | 5.14 | 4.91 | 5.035 | 1,419 |
| 21st Aug 2026 (Fri) | 4.73 | 5.15 | 4.68 | 4.86 | 2,367 |
| 20th Aug 2026 (Thu) | 4.56 | 4.75 | 4.50 | 4.52 | 4,238 |
| 19th Aug 2026 (Wed) | 4.35 | 4.46 | 4.30 | 4.43 | 1,900 |
| 18th Aug 2026 (Tue) | 4.15 | 4.51 | 4.15 | 4.25 | 3,620 |
| 17th Aug 2026 (Mon) | 4.22 | 4.22 | 4.08 | 4.06 | 2,018 |
| 14th Aug 2026 (Fri) | 4.40 | 4.40 | 4.18 | 4.27 | 1,185 |
| 13th Aug 2026 (Thu) | 4.35 | 4.40 | 4.21 | 4.30 | 2,950 |
| 12th Aug 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.42 | 695 |
| 11th Aug 2026 (Tue) | 4.53 | 4.68 | 4.23 | 4.39 | 3,919 |
| 10th Aug 2026 (Mon) | 4.28 | 4.73 | 4.28 | 4.53 | 7,363 |
| 7th Aug 2026 (Fri) | 4.25 | 4.275 | 4.20 | 4.21 | 1,117 |
| 6th Aug 2026 (Thu) | 4.25 | 4.56 | 4.15 | 4.36 | 3,728 |
| 5th Aug 2026 (Wed) | 4.51 | 4.51 | 3.86 | 4.10 | 13,129 |
| 4th Aug 2026 (Tue) | 3.46 | 4.35 | 3.46 | 4.42 | 7,276 |
| 3rd Aug 2026 (Mon) | 3.31 | 3.48 | 3.28 | 3.45 | 1,589 |
| 31st Jul 2026 (Fri) | 3.41 | 3.41 | 3.29 | 3.28 | 8,643 |
| 30th Jul 2026 (Thu) | 3.41 | 3.52 | 3.37 | 3.47 | 2,914 |
| 29th Jul 2026 (Wed) | 3.565 | 3.565 | 3.40 | 3.41 | 2,125 |