| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.78 | 5.89 | 5.78 | 6.06 | 954 |
| 9th Jul 2026 (Thu) | 6.00 | 6.00 | 5.77 | 5.93 | 2,727 |
| 8th Jul 2026 (Wed) | 6.30 | 6.30 | 5.76 | 5.73 | 910 |
| 7th Jul 2026 (Tue) | 6.56 | 6.56 | 6.22 | 6.20 | 268 |
| 6th Jul 2026 (Mon) | 6.54 | 6.68 | 6.42 | 6.44 | 1,533 |
| 3rd Jul 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 2nd Jul 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 233 |
| 1st Jul 2026 (Wed) | 6.77 | 6.77 | 6.60 | 6.7042 | 14,687 |
| 30th Jun 2026 (Tue) | 6.65 | 6.705 | 6.60 | 6.65 | 1,236 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 6.60 | 7.03 | 465 |
| 26th Jun 2026 (Fri) | 6.39 | 6.95 | 5.62 | 6.97 | 2,571 |
| 25th Jun 2026 (Thu) | 6.50 | 7.73 | 6.50 | 7.40 | 5,328 |
| 24th Jun 2026 (Wed) | 6.24 | 6.24 | 6.23 | 6.30 | 375 |
| 23rd Jun 2026 (Tue) | 5.80 | 6.48 | 5.80 | 6.18 | 4,402 |
| 22nd Jun 2026 (Mon) | 6.10 | 6.10 | 5.80 | 5.89 | 841 |
| 19th Jun 2026 (Fri) | 5.73 | 6.10 | 5.67 | 6.20 | 2,822 |
| 18th Jun 2026 (Thu) | 5.73 | 6.10 | 5.67 | 6.20 | 2,822 |
| 17th Jun 2026 (Wed) | 6.40 | 6.40 | 5.715 | 5.89 | 24,039 |
| 16th Jun 2026 (Tue) | 5.89 | 6.11 | 5.88 | 6.10 | 1,791 |
| 15th Jun 2026 (Mon) | 6.73 | 6.75 | 6.73 | 6.30 | 1,184 |
| 12th Jun 2026 (Fri) | 6.455 | 6.455 | 6.09 | 6.15 | 4,426 |
| 11th Jun 2026 (Thu) | 6.43 | 6.59 | 6.31 | 6.555 | 1,502 |
| 10th Jun 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.34 | 137 |
| 9th Jun 2026 (Tue) | 7.39 | 7.39 | 7.16 | 6.80 | 1,992 |
| 8th Jun 2026 (Mon) | 8.05 | 8.05 | 7.495 | 7.39 | 7,763 |
| 5th Jun 2026 (Fri) | 8.29 | 8.32 | 7.70 | 7.89 | 2,069 |
| 4th Jun 2026 (Thu) | 8.25 | 8.35 | 7.68 | 8.19 | 7,686 |
| 3rd Jun 2026 (Wed) | 8.65 | 8.65 | 8.14 | 8.01 | 2,933 |
| 2nd Jun 2026 (Tue) | 9.10 | 9.10 | 8.00 | 8.00 | 3,052 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 8.93 | 9.12 | 5,951 |
| 29th May 2026 (Fri) | 11.12 | 11.12 | 10.63 | 10.57 | 4,121 |
| 28th May 2026 (Thu) | 11.00 | 11.71 | 11.00 | 11.66 | 7,745 |
| 27th May 2026 (Wed) | 11.28 | 11.29 | 10.50 | 11.14 | 7,043 |
| 26th May 2026 (Tue) | 11.85 | 11.85 | 11.17 | 11.43 | 11,528 |
| 25th May 2026 (Mon) | 12.06 | 12.12 | 11.525 | 11.99 | 4,057 |
| 22nd May 2026 (Fri) | 12.06 | 12.12 | 11.525 | 11.99 | 4,057 |
| 21st May 2026 (Thu) | 11.05 | 12.85 | 10.75 | 12.46 | 16,823 |
| 20th May 2026 (Wed) | 11.04 | 11.65 | 11.02 | 11.40 | 5,008 |
| 19th May 2026 (Tue) | 11.99 | 11.99 | 10.92 | 11.45 | 4,921 |
| 18th May 2026 (Mon) | 13.63 | 14.19 | 11.27 | 12.25 | 19,940 |
| 15th May 2026 (Fri) | 10.01 | 15.00 | 10.01 | 13.63 | 125,090 |
| 14th May 2026 (Thu) | 11.965 | 11.965 | 9.70 | 9.56 | 53,036 |
| 13th May 2026 (Wed) | 14.37 | 14.37 | 11.83 | 12.14 | 166,738 |
| 12th May 2026 (Tue) | 7.48 | 15.78 | 7.40 | 12.01 | 1,523,776 |
| 11th May 2026 (Mon) | 7.40 | 7.88 | 6.68 | 7.21 | 65,011 |