| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.05 | 12.85 | 10.75 | 12.46 | 16,823 |
| 20th May 2026 (Wed) | 11.04 | 11.65 | 11.02 | 11.40 | 5,008 |
| 19th May 2026 (Tue) | 11.99 | 11.99 | 10.92 | 11.45 | 4,921 |
| 18th May 2026 (Mon) | 13.63 | 14.19 | 11.27 | 12.25 | 19,940 |
| 15th May 2026 (Fri) | 10.01 | 15.00 | 10.01 | 13.63 | 125,090 |
| 14th May 2026 (Thu) | 11.965 | 11.965 | 9.70 | 9.56 | 53,036 |
| 13th May 2026 (Wed) | 14.37 | 14.37 | 11.83 | 12.14 | 166,738 |
| 12th May 2026 (Tue) | 7.48 | 15.78 | 7.40 | 12.01 | 1,523,776 |
| 11th May 2026 (Mon) | 7.40 | 7.88 | 6.68 | 7.21 | 65,011 |
| 8th May 2026 (Fri) | 7.74 | 8.11 | 6.49 | 7.53 | 141,255 |
| 7th May 2026 (Thu) | 6.70 | 8.49 | 6.26 | 7.82 | 906,686 |
| 6th May 2026 (Wed) | 5.83 | 7.70 | 4.62 | 6.04 | 6,173,233 |
| 5th May 2026 (Tue) | 3.96 | 4.19 | 3.95 | 3.99 | 5,150 |
| 4th May 2026 (Mon) | 3.58 | 3.58 | 3.30 | 3.7401 | 1,894 |
| 1st May 2026 (Fri) | 0.1489 | 0.1537 | 0.1481 | 0.1525 | 31,587 |
| 30th Apr 2026 (Thu) | 0.151 | 0.1549 | 0.1355 | 0.1476 | 38,230 |
| 29th Apr 2026 (Wed) | 0.1891 | 0.1892 | 0.1869 | 0.1874 | 8,444 |
| 28th Apr 2026 (Tue) | 0.1981 | 0.1981 | 0.1908 | 0.1908 | 8,816 |
| 27th Apr 2026 (Mon) | 0.1898 | 0.195 | 0.1898 | 0.20 | 4,982 |
| 24th Apr 2026 (Fri) | 0.1905 | 0.1931 | 0.1851 | 0.1917 | 3,117 |
| 23rd Apr 2026 (Thu) | 0.1944 | 0.1967 | 0.1871 | 0.191 | 11,497 |
| 22nd Apr 2026 (Wed) | 0.196 | 0.1965 | 0.1923 | 0.1938 | 890 |
| 21st Apr 2026 (Tue) | 0.1941 | 0.1942 | 0.1866 | 0.1907 | 12,202 |
| 20th Apr 2026 (Mon) | 0.2042 | 0.2042 | 0.1914 | 0.1941 | 23,312 |
| 17th Apr 2026 (Fri) | 0.1956 | 0.2099 | 0.1956 | 0.2078 | 25,229 |
| 16th Apr 2026 (Thu) | 0.1925 | 0.2036 | 0.186 | 0.197 | 43,453 |
| 15th Apr 2026 (Wed) | 0.1892 | 0.195 | 0.1845 | 0.1891 | 57,757 |
| 14th Apr 2026 (Tue) | 0.197 | 0.2045 | 0.197 | 0.2021 | 4,123 |
| 13th Apr 2026 (Mon) | 0.196 | 0.2018 | 0.19 | 0.1969 | 11,507 |
| 10th Apr 2026 (Fri) | 0.212 | 0.212 | 0.1951 | 0.1951 | 46,473 |
| 9th Apr 2026 (Thu) | 0.215 | 0.2164 | 0.2051 | 0.2061 | 37,569 |
| 8th Apr 2026 (Wed) | 0.215 | 0.2169 | 0.2068 | 0.22 | 3,915 |
| 7th Apr 2026 (Tue) | 0.2049 | 0.218 | 0.2048 | 0.214 | 21,834 |
| 6th Apr 2026 (Mon) | 0.1964 | 0.2097 | 0.194 | 0.2097 | 51,912 |
| 3rd Apr 2026 (Fri) | 0.2017 | 0.2087 | 0.2002 | 0.2005 | 5,041 |
| 2nd Apr 2026 (Thu) | 0.2017 | 0.2087 | 0.2002 | 0.2005 | 5,041 |
| 1st Apr 2026 (Wed) | 0.205 | 0.2224 | 0.2046 | 0.2105 | 23,045 |
| 31st Mar 2026 (Tue) | 0.1954 | 0.205 | 0.195 | 0.199 | 38,108 |
| 30th Mar 2026 (Mon) | 0.2005 | 0.2005 | 0.184 | 0.189 | 71,715 |
| 27th Mar 2026 (Fri) | 0.202 | 0.2074 | 0.202 | 0.202 | 22,082 |
| 26th Mar 2026 (Thu) | 0.2106 | 0.2177 | 0.202 | 0.2082 | 32,617 |
| 25th Mar 2026 (Wed) | 0.207 | 0.2151 | 0.201 | 0.2106 | 38,488 |
| 24th Mar 2026 (Tue) | 0.2301 | 0.2317 | 0.2096 | 0.2118 | 104,174 |
| 23rd Mar 2026 (Mon) | 0.251 | 0.2598 | 0.2118 | 0.235 | 76,677 |