| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.40 | 0.415 | 0.3164 | 0.3763 | 227,611 |
| 5th Feb 2026 (Thu) | 0.78 | 0.78 | 0.6742 | 0.68 | 2,305 |
| 4th Feb 2026 (Wed) | 0.90 | 0.90 | 0.7918 | 0.8475 | 3,818 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.17 | 0.94 | 0.9201 | 8,027 |
| 2nd Feb 2026 (Mon) | 1.23 | 1.26 | 1.225 | 1.24 | 3,547 |
| 30th Jan 2026 (Fri) | 1.22 | 1.24 | 1.20 | 1.22 | 585 |
| 29th Jan 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.20 | 1 |
| 28th Jan 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.16 | 3,357 |
| 27th Jan 2026 (Tue) | 1.18 | 1.21 | 1.14 | 1.16 | 11,225 |
| 26th Jan 2026 (Mon) | 1.155 | 1.17 | 1.14 | 1.17 | 23 |
| 23rd Jan 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.20 | 1,665 |
| 22nd Jan 2026 (Thu) | 1.18 | 1.24 | 1.18 | 1.24 | 8,618 |
| 21st Jan 2026 (Wed) | 1.17 | 1.21 | 1.16 | 1.18 | 4,012 |
| 20th Jan 2026 (Tue) | 1.17 | 1.23 | 1.17 | 1.22 | 323,886 |
| 19th Jan 2026 (Mon) | 1.20 | 1.22 | 1.19 | 1.21 | 628 |
| 16th Jan 2026 (Fri) | 1.20 | 1.22 | 1.19 | 1.21 | 628 |
| 15th Jan 2026 (Thu) | 1.24 | 1.24 | 1.17 | 1.18 | 4,665 |
| 14th Jan 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.27 | 2,585 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.30 | 50 |
| 12th Jan 2026 (Mon) | 1.27 | 1.29 | 1.27 | 1.30 | 563 |
| 9th Jan 2026 (Fri) | 1.39 | 1.39 | 1.31 | 1.31 | 556 |
| 8th Jan 2026 (Thu) | 1.205 | 1.39 | 1.205 | 1.39 | 14,625 |
| 7th Jan 2026 (Wed) | 1.34 | 1.34 | 1.15 | 1.24 | 19,352 |
| 6th Jan 2026 (Tue) | 1.17 | 1.31 | 1.14 | 1.27 | 955,700 |
| 5th Jan 2026 (Mon) | 1.16 | 1.19 | 1.16 | 1.21 | 450 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 17 |
| 1st Jan 2026 (Thu) | 1.18 | 1.19 | 1.16 | 1.20 | 1,096 |
| 31st Dec 2025 (Wed) | 1.18 | 1.19 | 1.16 | 1.20 | 1,096 |
| 30th Dec 2025 (Tue) | 1.13 | 1.24 | 1.13 | 1.17 | 4,085 |
| 29th Dec 2025 (Mon) | 1.17 | 1.185 | 1.09 | 1.17 | 7,578 |
| 26th Dec 2025 (Fri) | 1.24 | 1.24 | 1.23 | 1.21 | 764 |
| 25th Dec 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.27 | 475 |
| 24th Dec 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.27 | 475 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.24 | 105 |
| 22nd Dec 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 1,125 |
| 19th Dec 2025 (Fri) | 1.31 | 1.31 | 1.28 | 1.31 | 300 |
| 18th Dec 2025 (Thu) | 1.245 | 1.25 | 1.21 | 1.26 | 6,143 |
| 17th Dec 2025 (Wed) | 1.29 | 1.29 | 1.23 | 1.24 | 1,379 |
| 16th Dec 2025 (Tue) | 1.25 | 1.31 | 1.23 | 1.31 | 1,672 |
| 15th Dec 2025 (Mon) | 1.29 | 1.30 | 1.27 | 1.29 | 883 |
| 12th Dec 2025 (Fri) | 1.42 | 1.42 | 1.35 | 1.36 | 720 |
| 11th Dec 2025 (Thu) | 1.31 | 1.49 | 1.31 | 1.48 | 1,786 |
| 10th Dec 2025 (Wed) | 1.335 | 1.38 | 1.23 | 1.28 | 1,873 |
| 9th Dec 2025 (Tue) | 1.36 | 1.37 | 1.36 | 1.36 | 2,536 |
| 8th Dec 2025 (Mon) | 1.25 | 1.32 | 1.25 | 1.30 | 2,032 |