| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.42 | 1.42 | 1.35 | 1.36 | 720 |
| 11th Dec 2025 (Thu) | 1.31 | 1.49 | 1.31 | 1.48 | 1,786 |
| 10th Dec 2025 (Wed) | 1.335 | 1.38 | 1.23 | 1.28 | 1,873 |
| 9th Dec 2025 (Tue) | 1.36 | 1.37 | 1.36 | 1.36 | 2,536 |
| 8th Dec 2025 (Mon) | 1.25 | 1.32 | 1.25 | 1.30 | 2,032 |
| 5th Dec 2025 (Fri) | 1.28 | 1.31 | 1.24 | 1.32 | 909 |
| 4th Dec 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.31 | 7,290 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.17 | 1.11 | 1.15 | 3,655 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.23 | 1.18 | 1.20 | 1,155 |
| 1st Dec 2025 (Mon) | 1.27 | 1.31 | 1.27 | 1.25 | 1,130 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 239 |
| 27th Nov 2025 (Thu) | 1.35 | 1.37 | 1.35 | 1.38 | 2,599 |
| 26th Nov 2025 (Wed) | 1.35 | 1.37 | 1.35 | 1.38 | 2,697 |
| 25th Nov 2025 (Tue) | 1.33 | 1.35 | 1.33 | 1.35 | 534 |
| 24th Nov 2025 (Mon) | 1.275 | 1.275 | 1.27 | 1.29 | 1,378 |
| 21st Nov 2025 (Fri) | 1.25 | 1.35 | 1.25 | 1.35 | 1,196 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 24 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.39 | 969 |
| 18th Nov 2025 (Tue) | 1.45 | 1.49 | 1.45 | 1.48 | 510 |
| 17th Nov 2025 (Mon) | 1.48 | 1.51 | 1.48 | 1.51 | 863 |
| 14th Nov 2025 (Fri) | 1.54 | 1.55 | 1.50 | 1.52 | 1,263 |
| 13th Nov 2025 (Thu) | 1.55 | 1.59 | 1.51 | 1.57 | 5,876 |
| 12th Nov 2025 (Wed) | 1.62 | 1.63 | 1.55 | 1.61 | 2,990 |
| 11th Nov 2025 (Tue) | 1.67 | 1.67 | 1.62 | 1.58 | 704 |
| 10th Nov 2025 (Mon) | 1.70 | 1.71 | 1.65 | 1.67 | 3,933 |
| 7th Nov 2025 (Fri) | 1.72 | 1.80 | 1.70 | 1.75 | 7,088 |
| 6th Nov 2025 (Thu) | 1.68 | 1.75 | 1.67 | 1.69 | 7,069 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.65 | 1.65 | 4,901 |
| 4th Nov 2025 (Tue) | 1.77 | 1.77 | 1.67 | 1.67 | 0 |
| 3rd Nov 2025 (Mon) | 1.77 | 1.87 | 1.65 | 1.67 | 18,581 |
| 31st Oct 2025 (Fri) | 1.77 | 1.92 | 1.65 | 1.88 | 49,579 |
| 30th Oct 2025 (Thu) | 1.725 | 1.78 | 1.535 | 1.78 | 143,255 |
| 29th Oct 2025 (Wed) | 2.17 | 2.85 | 1.51 | 1.76 | 15,540,578 |
| 28th Oct 2025 (Tue) | 1.21 | 1.23 | 1.21 | 1.25 | 231 |
| 27th Oct 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.19 | 762 |
| 24th Oct 2025 (Fri) | 1.19 | 1.23 | 1.19 | 1.24 | 1,231 |
| 23rd Oct 2025 (Thu) | 1.165 | 1.18 | 1.165 | 1.17 | 252 |
| 22nd Oct 2025 (Wed) | 1.13 | 1.155 | 1.11 | 1.15 | 1,756 |
| 21st Oct 2025 (Tue) | 1.23 | 1.23 | 1.21 | 1.21 | 300 |
| 20th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.2493 | 1,036 |
| 17th Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.22 | 282 |
| 16th Oct 2025 (Thu) | 1.32 | 1.32 | 1.26 | 1.25 | 740 |
| 15th Oct 2025 (Wed) | 1.31 | 1.31 | 1.30 | 1.32 | 666 |
| 14th Oct 2025 (Tue) | 1.27 | 1.28 | 1.27 | 1.29 | 642 |