| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.36 | 1.40 | 1.34 | 1.33 | 15,143 |
| 18th Sep 2025 (Thu) | 1.23 | 1.34 | 1.20 | 1.27 | 21,057 |
| 17th Sep 2025 (Wed) | 1.27 | 1.27 | 1.18 | 1.18 | 84,945 |
| 16th Sep 2025 (Tue) | 1.24 | 1.27 | 1.22 | 1.245 | 7,545 |
| 15th Sep 2025 (Mon) | 1.28 | 1.28 | 1.18 | 1.18 | 18,467 |
| 12th Sep 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.29 | 19,218 |
| 11th Sep 2025 (Thu) | 1.41 | 1.55 | 1.38 | 1.38 | 13,835 |
| 10th Sep 2025 (Wed) | 1.31 | 1.35 | 1.27 | 1.29 | 8,533 |
| 9th Sep 2025 (Tue) | 1.24 | 1.265 | 1.22 | 1.265 | 3,454 |
| 8th Sep 2025 (Mon) | 1.23 | 1.25 | 1.195 | 1.24 | 2,177 |
| 5th Sep 2025 (Fri) | 1.24 | 1.27 | 1.22 | 1.255 | 896 |
| 4th Sep 2025 (Thu) | 1.35 | 1.35 | 1.22 | 1.22 | 10,837 |
| 3rd Sep 2025 (Wed) | 1.39 | 1.405 | 1.34 | 1.365 | 1,444 |
| 2nd Sep 2025 (Tue) | 1.395 | 1.40 | 1.34 | 1.34 | 9,657 |
| 1st Sep 2025 (Mon) | 1.37 | 1.37 | 1.33 | 1.33 | 1,992 |
| 29th Aug 2025 (Fri) | 1.37 | 1.37 | 1.33 | 1.33 | 1,992 |
| 28th Aug 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.38 | 5,354 |
| 27th Aug 2025 (Wed) | 1.46 | 1.49 | 1.39 | 1.39 | 11,004 |
| 26th Aug 2025 (Tue) | 1.48 | 1.49 | 1.48 | 1.49 | 344 |
| 25th Aug 2025 (Mon) | 1.50 | 1.51 | 1.45 | 1.433 | 4,899 |
| 22nd Aug 2025 (Fri) | 1.52 | 1.52 | 1.49 | 1.50 | 3,186 |
| 21st Aug 2025 (Thu) | 1.58 | 1.59 | 1.52 | 1.52 | 5,488 |
| 20th Aug 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.55 | 368 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 1,625 |
| 18th Aug 2025 (Mon) | 1.60 | 1.69 | 1.60 | 1.61 | 4,009 |
| 15th Aug 2025 (Fri) | 1.60 | 1.60 | 1.58 | 1.585 | 4,987 |
| 14th Aug 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.62 | 1,995 |
| 13th Aug 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.63 | 4,399 |
| 12th Aug 2025 (Tue) | 1.67 | 1.67 | 1.645 | 1.69 | 771 |
| 11th Aug 2025 (Mon) | 1.66 | 1.66 | 1.625 | 1.62 | 352 |
| 8th Aug 2025 (Fri) | 1.65 | 1.70 | 1.65 | 1.70 | 2,575 |
| 7th Aug 2025 (Thu) | 1.71 | 1.71 | 1.6474 | 1.6474 | 88 |
| 6th Aug 2025 (Wed) | 1.71 | 1.71 | 1.64 | 1.68 | 1,069 |
| 5th Aug 2025 (Tue) | 1.62 | 1.69 | 1.62 | 1.69 | 216 |
| 4th Aug 2025 (Mon) | 1.52 | 1.54 | 1.52 | 1.56 | 218 |
| 1st Aug 2025 (Fri) | 1.70 | 1.70 | 1.54 | 1.56 | 3,640 |
| 31st Jul 2025 (Thu) | 1.79 | 1.79 | 1.71 | 1.73 | 3,172 |
| 30th Jul 2025 (Wed) | 1.79 | 1.87 | 1.79 | 1.848 | 5,834 |
| 29th Jul 2025 (Tue) | 1.91 | 1.91 | 1.76 | 1.79 | 4,418 |
| 28th Jul 2025 (Mon) | 1.91 | 1.91 | 1.90 | 1.91 | 4,223 |
| 25th Jul 2025 (Fri) | 2.20 | 2.29 | 1.72 | 1.95 | 46,262 |
| 24th Jul 2025 (Thu) | 2.30 | 2.51 | 2.07 | 2.10 | 107,115 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.23 | 2.10 | 2.21 | 13,064 |
| 22nd Jul 2025 (Tue) | 1.92 | 2.05 | 1.91 | 2.01 | 5,015 |