| Price | $5.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 1.85% |
| Buy | $6.20 |
| Sell | $5.70 |
| Last Trade: | Buy 2.00 at $6.04 |
| Day's Volume: | 954 |
| Last Close: | $6.06 |
| Open: | $5.78 |
| ISIN: | US1140824079 |
| Day's Range | $5.78 - $5.89 |
| 52wk Range: | $0.1355 - $15.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.850928 |
| Shares in Issue: | N/A |
Ernexa Therapeu (ERNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.04 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $6.025 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 25 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
13:46:32 - 10-Jul-26 |
