| Price | $3.43 on 28-09-2026 at 21:06:42 |
|---|---|
| Change | $0.01 0.29% |
| Buy | $3.75 |
| Sell | $3.29 |
| Last Trade: | Sell 1.00 at $3.43 |
| Day's Volume: | 2,627 |
| Last Close: | $3.44 |
| Open: | $3.32 |
| ISIN: | US1140824079 |
| Day's Range | $3.28 - $3.34 |
| 52wk Range: | $3.1829 - $71.4975 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.357204 |
| Shares in Issue: | N/A |
Ernexa Therapeu (ERNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.43 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 30 | $3.30 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 39 | $3.32 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 45 | $3.31 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 29 | $3.29 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 32 | $3.29 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:18:03 - 28-Sep-26 |
