| Price | $11.90 on 22-05-2026 at 16:43:18 |
|---|---|
| Change | $-0.56 -4.49% |
| Buy | $11.98 |
| Sell | $11.76 |
| Last Trade: | Sell 25.00 at $11.90 |
| Day's Volume: | 1,485 |
| Last Close: | $12.46 |
| Open: | $12.06 |
| ISIN: | US1140824079 |
| Day's Range | $11.80 - $12.12 |
| 52wk Range: | $0.1323 - $15.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.00794 |
| Shares in Issue: | N/A |
Ernexa Therapeu (ERNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $11.90 | Automatic Execution |
12:21:52 - 22-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 12 | $11.70 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 25 | $11.92 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 7 | $12.05 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 18 | $12.05 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 22 | $12.06 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:47:06 - 22-May-26 |
