Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $6.025 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 25 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 25 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 25 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 25 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 12 $5.84 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 1 $5.915 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 6 $6.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 6 $6.00 Automatic Execution
 09:32:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84