| Price | $1.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -8.78% |
| Buy | $1.49 |
| Sell | $1.35 |
| Last Trade: | Sell 30.00 at $1.35 |
| Day's Volume: | 720 |
| Last Close: | $1.36 |
| Open: | $1.42 |
| ISIN: | US1140822099 |
| Day's Range | $1.35 - $1.42 |
| 52wk Range: | $0.14 - $3.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.431291 |
| Shares in Issue: | N/A |
Eterna Therapeu (ERNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.35 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 4 | $1.44 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 66 | $1.42 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 68 | $1.43 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 4 | $1.48 | Ordinary |
08:46:49 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Ordinary |
08:33:39 - 12-Dec-25 |
| Buy* | 10 | $1.49 | Ordinary |
08:11:34 - 12-Dec-25 |
| Buy* | 350 | $1.49 | Ordinary |
07:45:52 - 12-Dec-25 |
