| Price | $1.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.92% |
| Buy | $2.04 |
| Sell | $1.93 |
| Buy / Sell ERNA Shares | |
| Last Trade: | Sell 3.00 at $1.96 |
| Day's Volume: | 3,649 |
| Last Close: | $1.98 |
| Open: | $2.05 |
| ISIN: | US1140823089 |
| Day's Range | $1.98 - $2.05 |
| 52wk Range: | $0.14 - $3.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.016673 |
| Shares in Issue: | N/A |
Ernexa Therapeu (ERNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.96 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 68 | $1.965 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 32 | $1.965 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 900 | $1.99 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:29:53 - 18-Jul-25 |
