Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNA.US) Share Price

Price $0.2039 on 03-04-2026 at 22:47:27
Change $-0.01 -4.99%
Buy $0.2156
Sell $0.1807
Last Trade: -
Day's Volume: 5,041
Last Close: $0.2005
Open: $0.2017
ISIN: US1140823089
Day's Range $0.2002 - $0.2087
52wk Range: $0.1471 - $2.85
Market Capitalisation: $N/A
VWAP: $0.20179
Shares in Issue: N/A

Ernexa Therapeu (ERNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ernexa Therapeu trades

Ernexa Therapeu (ERNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2017 0.2087 0.2002 0.2005 5,041
2nd Apr 2026 (Thu) 0.2017 0.2087 0.2002 0.2005 5,041
1st Apr 2026 (Wed) 0.205 0.2224 0.2046 0.2105 23,045
31st Mar 2026 (Tue) 0.1954 0.205 0.195 0.199 38,108
30th Mar 2026 (Mon) 0.2005 0.2005 0.184 0.189 71,715
27th Mar 2026 (Fri) 0.202 0.2074 0.202 0.202 22,082
26th Mar 2026 (Thu) 0.2106 0.2177 0.202 0.2082 32,617
25th Mar 2026 (Wed) 0.207 0.2151 0.201 0.2106 38,488
24th Mar 2026 (Tue) 0.2301 0.2317 0.2096 0.2118 104,174
23rd Mar 2026 (Mon) 0.251 0.2598 0.2118 0.235 76,677
20th Mar 2026 (Fri) 0.2749 0.2849 0.258 0.2657 66,034
19th Mar 2026 (Thu) 0.2835 0.2863 0.2613 0.27 54,295
18th Mar 2026 (Wed) 0.2895 0.2969 0.2816 0.294 58,747
17th Mar 2026 (Tue) 0.2972 0.2977 0.285 0.2895 17,763
16th Mar 2026 (Mon) 0.2911 0.3178 0.2787 0.302 162,986
13th Mar 2026 (Fri) 0.3068 0.3446 0.3004 0.3241 57,606
12th Mar 2026 (Thu) 0.291 0.3159 0.2865 0.309 37,165
11th Mar 2026 (Wed) 0.2971 0.304 0.275 0.2917 162,805
10th Mar 2026 (Tue) 0.295 0.3415 0.29 0.3019 214,293
9th Mar 2026 (Mon) 0.2945 0.2998 0.28 0.283 35,765
6th Mar 2026 (Fri) 0.292 0.2962 0.2865 0.285 21,216
5th Mar 2026 (Thu) 0.3002 0.3298 0.295 0.307 29,832
See more Ernexa Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered