| Price | $1.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 5.51% |
| Buy | $1.45 |
| Sell | $1.29 |
| Last Trade: | Sell 23.00 at $1.36 |
| Day's Volume: | 15,143 |
| Last Close: | $1.33 |
| Open: | $1.36 |
| ISIN: | US1140823089 |
| Day's Range | $1.34 - $1.40 |
| 52wk Range: | $0.14 - $3.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.368556 |
| Shares in Issue: | N/A |
Ernexa Therapeu (ERNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $1.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 306 | $1.37 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 324 | $1.37 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 70 | $1.37 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $1.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 62 | $1.37 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:15:46 - 19-Sep-25 |
