| Price | $0.3798 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $-0.32 -47.06% |
| Buy | $0.4207 |
| Sell | $0.345 |
| Last Trade: | Buy 1.00 at $0.3649 |
| Day's Volume: | 227,611 |
| Last Close: | $0.3763 |
| Open: | $0.40 |
| ISIN: | US1140823089 |
| Day's Range | $0.3164 - $0.415 |
| 52wk Range: | $0.14 - $3.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.364062 |
| Shares in Issue: | N/A |
Ernexa Therapeu (ERNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.3649 | Ordinary |
16:43:24 - 06-Feb-26 |
| Buy* | 13 | $0.365 | Ordinary |
16:43:22 - 06-Feb-26 |
| Sell* | 100 | $0.3852 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $0.3852 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 187 | $0.386 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $0.3723 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 85 | $0.372 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 44 | $0.372 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.372 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 871 | $0.372 | Automatic Execution |
15:20:14 - 06-Feb-26 |
