| Price | $8.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -2.24% |
| Buy | $8.88 |
| Sell | $8.52 |
| Last Trade: | Sell 140.00 at $8.79 |
| Day's Volume: | 40,148 |
| Last Close: | $8.73 |
| Open: | $8.75 |
| ISIN: | US29270J1007 |
| Day's Range | $8.68 - $8.83 |
| 52wk Range: | $7.83 - $18.30 |
| Market Capitalisation: | $444.32m |
| VWAP: | $8.754509 |
| Shares in Issue: | 51.55m |
Energy Recovery (ERII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 71 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 29 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
15:53:56 - 10-Jul-26 |
