| Price | $6.73 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.09 -1.32% |
| Buy | $6.90 |
| Sell | $6.62 |
| Last Trade: | Unknown 186.00 at $6.695 |
| Day's Volume: | 88,493 |
| Last Close: | $6.72 |
| Open: | $6.75 |
| ISIN: | US29270J1007 |
| Day's Range | $6.61 - $6.755 |
| 52wk Range: | $6.69 - $18.32 |
| Market Capitalisation: | $351.02m |
| VWAP: | $6.676725 |
| Shares in Issue: | 51.55m |
Energy Recovery (ERII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | $6.695 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 164 | $6.70 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 1 | $6.695 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 188 | $6.695 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 112 | $6.70 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 196 | $6.695 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 200 | $6.695 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 19 | $6.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
