| Price | $8.63 on 22-05-2026 at 16:18:05 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.64 |
| Sell | $8.62 |
| Last Trade: | Buy 5.00 at $8.63 |
| Day's Volume: | 22,255 |
| Last Close: | $8.62 |
| Open: | $8.74 |
| ISIN: | US29270J1007 |
| Day's Range | $8.61 - $8.74 |
| 52wk Range: | $8.14 - $18.30 |
| Market Capitalisation: | $445.61m |
| VWAP: | $8.649764 |
| Shares in Issue: | 51.55m |
Energy Recovery (ERII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 40 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 14 | $8.625 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $8.625 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 90 | $8.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 197 | $8.66 | Automatic Execution |
11:58:40 - 22-May-26 |
