| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.68 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 7 | $8.68 | Automatic Execution |
12:26:13 - 22-May-26 |
| Buy* | 11 | $8.68 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 22 | $8.67 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 6 | $8.66 | Automatic Execution |
12:23:39 - 22-May-26 |
| Unknown* | 98 | $8.66 | Automatic Execution |
12:23:07 - 22-May-26 |
| Unknown* | 15 | $8.66 | Automatic Execution |
12:23:07 - 22-May-26 |
| Unknown* | 15 | $8.66 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 7 | $8.655 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 47 | $8.64 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 15 | $8.64 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 40 | $8.63 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 14 | $8.625 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $8.625 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 90 | $8.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 197 | $8.66 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 9 | $8.66 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 11 | $8.66 | Automatic Execution |
11:58:40 - 22-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:58:27 - 22-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:58:27 - 22-May-26 |
| Sell* | 70 | $8.655 | Automatic Execution |
11:58:27 - 22-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:58:25 - 22-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:58:25 - 22-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 19 | $8.655 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 49 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Unknown* | 5 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 42 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 90 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 39 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 23 | $8.65 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 40 | $8.69 | Automatic Execution |
11:23:56 - 22-May-26 |
| Unknown* | 60 | $8.69 | Automatic Execution |
11:23:56 - 22-May-26 |
| Unknown* | 2 | $8.69 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:16:09 - 22-May-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $8.655 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 20 | $8.66 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 25 | $8.62 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 6 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 50 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 50 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 94 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $8.725 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 260 | $8.73 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 13 | $8.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 40 | $8.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 4 | $8.72 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 3 | $8.60 | Ordinary |
07:40:49 - 22-May-26 |
| Buy* | 14 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 12 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 13 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 48 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 52 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 48 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 52 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 174 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 48 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 52 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 191 | $8.58 | Ordinary |
07:36:50 - 22-May-26 |
| Buy* | 100 | $8.58 | Ordinary |
07:15:02 - 22-May-26 |