Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Recovery (ERII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 250 $8.79 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 250 $8.79 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 1 $8.785 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 252 $8.79 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 60 $8.79 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 25 $8.795 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 3 $8.795 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 95 $8.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $8.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 19 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 19 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 160 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 105 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 28 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 8 $8.78 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 75 $8.78 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 25 $8.78 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 107 $8.79 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $8.79 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 57 $8.765 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 67 $8.76 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 162 $8.76 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 9 $8.75 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 40 $8.75 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 15 $8.75 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 13 $8.75 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 14 $8.75 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 18 $8.75 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 99 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 1 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 10 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 64 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 60 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 15 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 220 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 27 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 15 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 63 $8.74 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 22 $8.74 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 178 $8.74 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 3 $8.75 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 7 $8.75 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 11 $8.77 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 3 $8.77 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 2 $8.77 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 98 $8.77 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 25 $8.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 25 $8.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 25 $8.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 9 $8.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 14 $8.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 37 $8.775 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 63 $8.775 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 37 $8.775 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 96 $8.77 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 30 $8.78 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 10 $8.78 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 12 $8.78 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 2 $8.79 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 3 $8.79 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 97 $8.79 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 4 $8.79 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 132 $8.79 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 68 $8.79 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 80 $8.79 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 2 $8.79 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 15 $8.79 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 72 $8.80 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 13 $8.805 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 19 $8.81 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 2 $8.81 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 20 $8.81 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 20 $8.81 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 8 $8.81 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 45 $8.825 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 37 $8.83 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 70 $8.83 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 20 $8.81 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 12 $8.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 60 $8.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 20 $8.79 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 20 $8.79 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 1 $8.78 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 1 $8.78 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 220 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 2 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 3 $8.77 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 36 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 89 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 11 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 11 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 9 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $8.78 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 6 $8.75 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 4 $8.73 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 6 $8.74 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 11 $8.74 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 17 $8.74 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 4 $8.73 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 5 $8.73 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 10 $8.73 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 11 $8.745 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 17 $8.74 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 3 $8.74 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 5 $8.74 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 5 $8.74 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 6 $8.74 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 4 $8.74 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 21 $8.75 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 4 $8.75 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 11 $8.76 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 12 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 12 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 20 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 40 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 21 $8.74 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 60 $8.74 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 60 $8.74 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 13:00:18 - 10-Jul-26
Unknown* 100 $8.73 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 12 $8.73 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 9 $8.73 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 85 $8.73 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 2 $8.72 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 40 $8.72 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 120 $8.72 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 20 $8.72 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 515 $8.72 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 318 $8.72 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 10 $8.72 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 299 $8.72 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 121 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 82 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 60 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 80 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 48 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 17 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 79 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 21 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 133 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 84 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 70 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 12 $8.72 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 10 $8.71 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 24 $8.715 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 45 $8.70 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 63 $8.70 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 30 $8.705 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 4 $8.71 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 200 $8.71 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $8.72 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 1 $8.71 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 4 $8.71 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 60 $8.71 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 5 $8.695 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 9 $8.70 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 3 $8.70 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 26 $8.70 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 6 $8.705 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 6 $8.705 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 6 $8.705 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 9 $8.71 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 9 $8.705 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 9 $8.705 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 3 $8.71 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 192 $8.71 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 2 $8.71 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 41 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 27 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 73 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $8.71 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 298 $8.71 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 9 $8.72 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 $8.72 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 3 $8.71 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 5 $8.705 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $8.72 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $8.72 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $8.72 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 2 $8.73 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 22 $8.73 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 70 $8.75 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 21 $8.75 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 12 $8.75 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 2 $8.76 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 8 $8.76 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 9 $8.76 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 12 $8.76 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 6 $8.76 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $8.76 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $8.76 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $8.76 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 37 $8.75 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 22 $8.75 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 91 $8.75 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 80 $8.75 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 3 $8.76 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 15 $8.75 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 6 $8.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 43 $8.73 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 6 $8.725 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $8.73 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $8.74 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 25 $8.71 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 3 $8.71 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 3 $8.71 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 3 $8.71 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 4 $8.71 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 4 $8.80 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 11 $8.80 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 4 $8.80 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 19 $8.80 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $8.815 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $8.815 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $8.815 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $8.815 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 4 $8.825 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $8.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 85 $8.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 15 $8.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $8.81 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $8.80 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 70 $8.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 90 $8.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 99 $8.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 32 $8.88 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $8.88 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $8.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.65 Ordinary
 05:41:22 - 10-Jul-26
Sell* 1 $8.75 Ordinary
 05:41:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84