| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.75 | 6.755 | 6.61 | 6.72 | 88,493 |
| 25th Sep 2026 (Fri) | 6.855 | 6.89 | 6.78 | 6.81 | 51,773 |
| 24th Sep 2026 (Thu) | 6.76 | 6.84 | 6.69 | 6.83 | 43,871 |
| 23rd Sep 2026 (Wed) | 7.00 | 7.02 | 6.78 | 6.80 | 46,238 |
| 22nd Sep 2026 (Tue) | 7.08 | 7.13 | 6.96 | 7.12 | 62,403 |
| 21st Sep 2026 (Mon) | 6.96 | 7.05 | 6.93 | 7.03 | 59,866 |
| 18th Sep 2026 (Fri) | 6.99 | 7.05 | 6.89 | 6.99 | 61,008 |
| 17th Sep 2026 (Thu) | 7.13 | 7.13 | 6.955 | 7.05 | 42,126 |
| 16th Sep 2026 (Wed) | 7.12 | 7.32 | 7.05 | 7.10 | 50,359 |
| 15th Sep 2026 (Tue) | 7.09 | 7.095 | 6.90 | 7.06 | 71,857 |
| 14th Sep 2026 (Mon) | 7.19 | 7.23 | 6.93 | 7.09 | 127,551 |
| 11th Sep 2026 (Fri) | 7.40 | 7.59 | 7.33 | 7.55 | 74,977 |
| 10th Sep 2026 (Thu) | 7.33 | 7.415 | 7.25 | 7.27 | 64,957 |
| 9th Sep 2026 (Wed) | 7.60 | 7.64 | 7.335 | 7.38 | 50,462 |
| 8th Sep 2026 (Tue) | 7.51 | 7.785 | 7.50 | 7.70 | 125,181 |
| 7th Sep 2026 (Mon) | 7.65 | 7.73 | 7.61 | 7.63 | 43,368 |
| 4th Sep 2026 (Fri) | 7.65 | 7.73 | 7.61 | 7.63 | 43,368 |
| 3rd Sep 2026 (Thu) | 7.65 | 7.71 | 7.55 | 7.65 | 33,227 |
| 2nd Sep 2026 (Wed) | 7.66 | 7.70 | 7.54 | 7.58 | 59,685 |
| 1st Sep 2026 (Tue) | 7.65 | 7.76 | 7.61 | 7.73 | 68,712 |
| 31st Aug 2026 (Mon) | 7.75 | 7.80 | 7.64 | 7.71 | 45,337 |
| 28th Aug 2026 (Fri) | 8.05 | 8.05 | 7.76 | 7.77 | 44,773 |
| 27th Aug 2026 (Thu) | 7.89 | 7.955 | 7.76 | 7.90 | 51,545 |
| 26th Aug 2026 (Wed) | 7.85 | 8.01 | 7.82 | 7.94 | 32,938 |
| 25th Aug 2026 (Tue) | 7.88 | 7.88 | 7.77 | 7.85 | 36,602 |
| 24th Aug 2026 (Mon) | 7.815 | 7.83 | 7.65 | 7.80 | 54,088 |
| 21st Aug 2026 (Fri) | 7.81 | 7.93 | 7.76 | 7.90 | 26,698 |
| 20th Aug 2026 (Thu) | 7.75 | 7.81 | 7.59 | 7.75 | 102,510 |
| 19th Aug 2026 (Wed) | 7.90 | 7.995 | 7.78 | 7.905 | 44,146 |
| 18th Aug 2026 (Tue) | 8.00 | 8.03 | 7.735 | 7.88 | 69,988 |
| 17th Aug 2026 (Mon) | 8.33 | 8.33 | 8.09 | 8.14 | 101,833 |
| 14th Aug 2026 (Fri) | 7.85 | 8.385 | 7.85 | 8.35 | 75,459 |
| 13th Aug 2026 (Thu) | 7.76 | 7.83 | 7.52 | 7.82 | 62,794 |
| 12th Aug 2026 (Wed) | 7.775 | 7.93 | 7.74 | 7.78 | 40,372 |
| 11th Aug 2026 (Tue) | 7.995 | 8.05 | 7.71 | 7.72 | 82,212 |
| 10th Aug 2026 (Mon) | 8.60 | 8.63 | 7.88 | 7.99 | 55,872 |
| 7th Aug 2026 (Fri) | 8.84 | 8.84 | 8.58 | 8.68 | 49,080 |
| 6th Aug 2026 (Thu) | 8.355 | 8.805 | 8.355 | 8.73 | 66,885 |
| 5th Aug 2026 (Wed) | 9.05 | 9.34 | 8.81 | 8.86 | 46,456 |
| 4th Aug 2026 (Tue) | 9.01 | 9.16 | 8.88 | 9.12 | 58,015 |
| 3rd Aug 2026 (Mon) | 8.78 | 8.915 | 8.58 | 8.91 | 97,766 |
| 31st Jul 2026 (Fri) | 8.49 | 8.66 | 8.32 | 8.65 | 106,510 |
| 30th Jul 2026 (Thu) | 8.23 | 8.45 | 8.16 | 8.43 | 48,892 |
| 29th Jul 2026 (Wed) | 8.31 | 8.35 | 7.86 | 8.14 | 92,442 |