| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.50 | 8.71 | 8.37 | 8.62 | 46,653 |
| 20th May 2026 (Wed) | 8.40 | 8.72 | 8.40 | 8.65 | 57,024 |
| 19th May 2026 (Tue) | 9.075 | 9.075 | 8.44 | 8.46 | 40,155 |
| 18th May 2026 (Mon) | 8.77 | 9.265 | 8.77 | 9.06 | 102,221 |
| 15th May 2026 (Fri) | 8.42 | 8.60 | 8.20 | 8.41 | 83,021 |
| 14th May 2026 (Thu) | 8.39 | 8.64 | 8.18 | 8.62 | 319,195 |
| 13th May 2026 (Wed) | 8.74 | 8.755 | 8.15 | 8.31 | 245,561 |
| 12th May 2026 (Tue) | 8.66 | 8.81 | 8.54 | 8.73 | 115,235 |
| 11th May 2026 (Mon) | 9.30 | 9.325 | 8.62 | 8.70 | 110,840 |
| 8th May 2026 (Fri) | 9.51 | 9.51 | 9.035 | 9.13 | 94,953 |
| 7th May 2026 (Thu) | 11.13 | 11.13 | 9.31 | 9.43 | 294,237 |
| 6th May 2026 (Wed) | 11.57 | 11.70 | 11.50 | 11.61 | 57,094 |
| 5th May 2026 (Tue) | 11.19 | 11.47 | 11.11 | 11.31 | 26,349 |
| 4th May 2026 (Mon) | 11.06 | 11.19 | 10.97 | 11.00 | 52,560 |
| 1st May 2026 (Fri) | 10.97 | 11.06 | 10.85 | 11.04 | 31,402 |
| 30th Apr 2026 (Thu) | 10.81 | 11.12 | 10.76 | 11.07 | 42,746 |
| 29th Apr 2026 (Wed) | 11.10 | 11.10 | 10.615 | 10.70 | 43,356 |
| 28th Apr 2026 (Tue) | 10.90 | 11.11 | 10.81 | 11.09 | 51,435 |
| 27th Apr 2026 (Mon) | 11.37 | 11.47 | 11.035 | 11.05 | 42,438 |
| 24th Apr 2026 (Fri) | 11.025 | 11.36 | 10.98 | 11.28 | 29,177 |
| 23rd Apr 2026 (Thu) | 10.98 | 11.13 | 10.77 | 11.01 | 37,564 |
| 22nd Apr 2026 (Wed) | 10.57 | 10.89 | 10.55 | 10.81 | 64,656 |
| 21st Apr 2026 (Tue) | 10.52 | 10.52 | 10.225 | 10.37 | 25,820 |
| 20th Apr 2026 (Mon) | 10.47 | 10.68 | 10.44 | 10.46 | 34,862 |
| 17th Apr 2026 (Fri) | 10.58 | 10.78 | 10.55 | 10.58 | 66,932 |
| 16th Apr 2026 (Thu) | 10.64 | 10.64 | 10.30 | 10.45 | 54,088 |
| 15th Apr 2026 (Wed) | 10.72 | 10.88 | 10.60 | 10.62 | 52,046 |
| 14th Apr 2026 (Tue) | 11.41 | 11.52 | 11.28 | 11.29 | 29,687 |
| 13th Apr 2026 (Mon) | 11.14 | 11.49 | 11.06 | 11.41 | 54,694 |
| 10th Apr 2026 (Fri) | 11.10 | 11.24 | 11.08 | 11.11 | 19,625 |
| 9th Apr 2026 (Thu) | 10.78 | 11.10 | 10.755 | 11.06 | 56,266 |
| 8th Apr 2026 (Wed) | 10.88 | 10.88 | 10.61 | 10.72 | 31,762 |
| 7th Apr 2026 (Tue) | 10.26 | 10.43 | 10.26 | 10.33 | 15,919 |
| 6th Apr 2026 (Mon) | 10.28 | 10.44 | 10.21 | 10.42 | 25,765 |
| 3rd Apr 2026 (Fri) | 10.01 | 10.30 | 9.85 | 10.20 | 32,438 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.30 | 9.85 | 10.20 | 32,438 |
| 1st Apr 2026 (Wed) | 10.16 | 10.31 | 10.09 | 10.22 | 26,251 |
| 31st Mar 2026 (Tue) | 10.02 | 10.11 | 9.84 | 10.07 | 20,853 |
| 30th Mar 2026 (Mon) | 9.90 | 10.00 | 9.77 | 9.81 | 14,886 |
| 27th Mar 2026 (Fri) | 9.88 | 9.96 | 9.81 | 9.87 | 28,085 |
| 26th Mar 2026 (Thu) | 10.08 | 10.21 | 9.87 | 9.94 | 12,234 |
| 25th Mar 2026 (Wed) | 10.35 | 10.35 | 10.01 | 10.14 | 17,830 |
| 24th Mar 2026 (Tue) | 9.97 | 10.50 | 9.97 | 10.17 | 85,851 |
| 23rd Mar 2026 (Mon) | 9.82 | 10.16 | 9.645 | 10.12 | 49,505 |