| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.75 | 8.83 | 8.68 | 8.73 | 40,148 |
| 9th Jul 2026 (Thu) | 8.655 | 8.955 | 8.65 | 8.93 | 80,961 |
| 8th Jul 2026 (Wed) | 8.65 | 8.71 | 8.56 | 8.62 | 44,305 |
| 7th Jul 2026 (Tue) | 8.88 | 8.93 | 8.60 | 8.80 | 28,282 |
| 6th Jul 2026 (Mon) | 8.87 | 9.035 | 8.82 | 9.00 | 26,787 |
| 3rd Jul 2026 (Fri) | 8.945 | 8.945 | 8.84 | 8.84 | 0 |
| 2nd Jul 2026 (Thu) | 8.945 | 9.04 | 8.79 | 8.84 | 40,289 |
| 1st Jul 2026 (Wed) | 9.00 | 9.21 | 8.905 | 8.90 | 49,537 |
| 30th Jun 2026 (Tue) | 8.73 | 9.06 | 8.71 | 9.02 | 74,336 |
| 29th Jun 2026 (Mon) | 8.94 | 8.99 | 8.75 | 8.81 | 41,086 |
| 26th Jun 2026 (Fri) | 8.78 | 9.03 | 8.68 | 8.82 | 61,231 |
| 25th Jun 2026 (Thu) | 8.90 | 8.94 | 8.74 | 8.79 | 30,707 |
| 24th Jun 2026 (Wed) | 8.93 | 9.10 | 8.75 | 8.77 | 48,352 |
| 23rd Jun 2026 (Tue) | 8.66 | 8.99 | 8.66 | 8.86 | 29,732 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.35 | 8.86 | 8.90 | 43,776 |
| 19th Jun 2026 (Fri) | 9.65 | 9.87 | 9.18 | 9.42 | 147,678 |
| 18th Jun 2026 (Thu) | 9.65 | 9.87 | 9.18 | 9.42 | 147,678 |
| 17th Jun 2026 (Wed) | 8.68 | 9.59 | 8.62 | 8.99 | 174,143 |
| 16th Jun 2026 (Tue) | 8.77 | 9.06 | 8.54 | 8.58 | 130,920 |
| 15th Jun 2026 (Mon) | 8.46 | 9.05 | 8.46 | 8.76 | 139,562 |
| 12th Jun 2026 (Fri) | 8.19 | 8.405 | 8.15 | 8.33 | 61,077 |
| 11th Jun 2026 (Thu) | 7.97 | 8.23 | 7.87 | 8.19 | 45,981 |
| 10th Jun 2026 (Wed) | 8.09 | 8.11 | 7.89 | 7.92 | 26,347 |
| 9th Jun 2026 (Tue) | 8.20 | 8.29 | 7.96 | 8.12 | 47,656 |
| 8th Jun 2026 (Mon) | 8.02 | 8.15 | 7.83 | 7.97 | 53,686 |
| 5th Jun 2026 (Fri) | 8.25 | 8.27 | 8.00 | 8.01 | 46,049 |
| 4th Jun 2026 (Thu) | 8.22 | 8.39 | 8.10 | 8.29 | 60,713 |
| 3rd Jun 2026 (Wed) | 8.04 | 8.33 | 8.01 | 8.04 | 89,751 |
| 2nd Jun 2026 (Tue) | 8.13 | 8.28 | 8.125 | 8.18 | 33,810 |
| 1st Jun 2026 (Mon) | 8.08 | 8.20 | 7.95 | 8.00 | 67,902 |
| 29th May 2026 (Fri) | 8.43 | 8.46 | 8.09 | 8.17 | 48,319 |
| 28th May 2026 (Thu) | 8.59 | 8.70 | 8.525 | 8.63 | 39,340 |
| 27th May 2026 (Wed) | 8.80 | 8.80 | 8.58 | 8.68 | 27,903 |
| 26th May 2026 (Tue) | 8.90 | 8.97 | 8.72 | 8.77 | 34,882 |
| 25th May 2026 (Mon) | 8.74 | 8.855 | 8.61 | 8.85 | 61,246 |
| 22nd May 2026 (Fri) | 8.74 | 8.855 | 8.61 | 8.85 | 61,246 |
| 21st May 2026 (Thu) | 8.50 | 8.71 | 8.37 | 8.62 | 46,653 |
| 20th May 2026 (Wed) | 8.40 | 8.72 | 8.40 | 8.65 | 57,024 |
| 19th May 2026 (Tue) | 9.075 | 9.075 | 8.44 | 8.46 | 40,155 |
| 18th May 2026 (Mon) | 8.77 | 9.265 | 8.77 | 9.06 | 102,221 |
| 15th May 2026 (Fri) | 8.42 | 8.60 | 8.20 | 8.41 | 83,021 |
| 14th May 2026 (Thu) | 8.39 | 8.64 | 8.18 | 8.62 | 319,195 |
| 13th May 2026 (Wed) | 8.74 | 8.755 | 8.15 | 8.31 | 245,561 |
| 12th May 2026 (Tue) | 8.66 | 8.81 | 8.54 | 8.73 | 115,235 |
| 11th May 2026 (Mon) | 9.30 | 9.325 | 8.62 | 8.70 | 110,840 |