| Price | $13.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.73% |
| Buy | $13.89 |
| Sell | $13.37 |
| Buy / Sell ERII Shares | |
| Last Trade: | Buy 8.00 at $13.57 |
| Day's Volume: | 20,551 |
| Last Close: | $13.54 |
| Open: | $13.705 |
| ISIN: | US29270J1007 |
| Day's Range | $13.53 - $13.85 |
| 52wk Range: | $11.905 - $13.86 |
| Market Capitalisation: | $743.91m |
| VWAP: | $13.67027 |
| Shares in Issue: | 54.50m |
Energy Recovery (ERII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 15 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
