| Price | $15.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 2.45% |
| Buy | $15.80 |
| Sell | $15.25 |
| Last Trade: | Sell 3.00 at $15.51 |
| Day's Volume: | 8,998 |
| Last Close: | $15.47 |
| Open: | $15.28 |
| ISIN: | US29270J1007 |
| Day's Range | $15.28 - $15.55 |
| 52wk Range: | $11.905 - $18.30 |
| Market Capitalisation: | $800.94m |
| VWAP: | $15.45641 |
| Shares in Issue: | 52.97m |
Energy Recovery (ERII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $15.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $15.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $15.54 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
