| Price | $14.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -1.03% |
| Buy | $14.73 |
| Sell | $14.00 |
| Last Trade: | Sell 10.00 at $14.39 |
| Day's Volume: | 8,735 |
| Last Close: | $14.47 |
| Open: | $14.575 |
| ISIN: | US29270J1007 |
| Day's Range | $14.34 - $14.58 |
| 52wk Range: | $11.905 - $18.30 |
| Market Capitalisation: | $773.39m |
| VWAP: | $14.42411 |
| Shares in Issue: | 52.97m |
Energy Recovery (ERII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $14.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 40 | $14.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 150 | $14.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
