| Price | $223.20 on 22-05-2026 at 15:52:45 |
|---|---|
| Change | $-1.53 -0.68% |
| Buy | $223.42 |
| Sell | $222.75 |
| Last Trade: | Buy 9.00 at $223.20 |
| Day's Volume: | 2,081 |
| Last Close: | $224.73 |
| Open: | $224.48 |
| ISIN: | US29530P1021 |
| Day's Range | $221.97 - $224.48 |
| 52wk Range: | $210.12 - $382.03 |
| Market Capitalisation: | $10.26b |
| VWAP: | $223.6725 |
| Shares in Issue: | 46.19m |
Erie Indemnity (ERIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $223.20 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 4 | $223.07 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 4 | $223.07 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 12 | $223.29 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 5 | $222.78 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 7 | $222.77 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 8 | $222.74 | Automatic Execution |
11:23:01 - 22-May-26 |
