| Price | $221.48 on 28-09-2026 at 21:09:04 |
|---|---|
| Change | $-0.94 -0.42% |
| Buy | $229.65 |
| Sell | $221.92 |
| Last Trade: | Buy 5.00 at $221.78 |
| Day's Volume: | 5,266 |
| Last Close: | $221.92 |
| Open: | $219.29 |
| ISIN: | US29530P1021 |
| Day's Range | $219.29 - $222.99 |
| 52wk Range: | $204.63 - $330.535 |
| Market Capitalisation: | $10.29b |
| VWAP: | $221.2097 |
| Shares in Issue: | 46.19m |
Erie Indemnity (ERIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $221.78 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $221.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $221.70 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $221.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $221.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 49 | $221.60 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 12 | $221.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
