| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $221.78 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $221.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $221.70 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $221.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $221.62 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 49 | $221.60 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 12 | $221.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 12 | $221.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 12 | $221.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 11 | $221.57 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $221.33 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 12 | $221.33 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 12 | $221.33 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $221.54 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 21 | $220.93 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 10 | $221.05 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $220.99 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $220.99 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 4 | $221.02 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $221.03 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 5 | $221.05 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $221.07 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $221.09 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 3 | $221.08 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 30 | $221.10 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 35 | $221.24 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $221.73 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $221.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $221.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 7 | $221.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $221.35 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 5 | $221.32 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 5 | $221.31 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $221.31 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $221.06 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $221.06 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 7 | $221.30 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $221.26 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $221.28 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 5 | $220.98 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 2 | $221.29 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $221.14 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 34 | $221.14 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $221.14 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 12 | $221.14 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $221.14 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $221.14 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 87 | $221.23 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $221.24 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 20 | $221.50 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 7 | $221.30 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 54 | $221.30 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 6 | $221.43 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 5 | $221.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $221.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $221.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $221.27 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $221.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $221.17 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $221.19 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 9 | $221.21 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 2 | $219.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $219.80 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 11 | $219.95 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 34 | $219.70 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 32 | $219.70 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 34 | $219.69 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 66 | $219.69 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 2 | $219.62 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $220.34 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $220.58 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $220.59 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $220.66 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 31 | $220.65 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 5 | $220.65 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $220.60 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 18 | $220.46 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 21 | $220.46 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $220.32 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $220.32 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $220.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $220.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $220.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $220.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 3 | $220.48 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 3 | $220.48 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 36 | $219.825 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 8 | $221.03 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 5 | $221.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 13 | $221.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $221.12 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $221.11 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $220.98 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 13 | $221.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 7 | $221.26 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 1 | $221.26 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $221.71 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 3 | $221.71 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 3 | $222.47 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 3 | $222.44 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $222.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 7 | $222.52 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 7 | $222.75 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 7 | $222.85 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 22 | $222.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $222.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 2 | $222.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $222.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 5 | $222.97 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 2 | $222.97 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $222.30 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 5 | $222.40 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 8 | $222.34 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 30 | $222.05 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $222.05 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $221.02 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 4 | $221.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $221.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $222.86 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 5 | $222.86 | Ordinary |
09:00:21 - 28-Sep-26 |