Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erie Indemnity (ERIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $251.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $251.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $251.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $251.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $251.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $251.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $251.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $251.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $251.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $251.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $251.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $251.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $251.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $251.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $251.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $251.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $251.07 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $251.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $251.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $251.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $251.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $251.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $251.19 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 88 $251.19 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 37 $251.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 87 $251.78 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 113 $251.78 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $251.78 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $251.82 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $251.82 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $251.87 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $251.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $251.95 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $252.02 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $252.02 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $252.04 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $252.05 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $251.98 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 3 $252.05 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 38 $252.06 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 24 $252.06 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 38 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $252.05 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $252.05 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 7 $252.06 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $252.06 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $252.06 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 7 $252.06 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 7 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 20 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 20 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 62 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 26 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 20 $252.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 6 $252.10 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $252.10 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $252.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 14 $252.16 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $252.19 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 19 $252.19 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 5 $252.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $252.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $252.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $252.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $252.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $252.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $252.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $252.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $252.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $252.38 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 3 $252.38 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $252.38 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $252.38 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $252.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $252.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $252.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $252.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $252.32 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $252.32 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 8 $252.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $252.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $252.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $252.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 12 $252.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $252.29 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 4 $252.10 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $252.13 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $252.22 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 5 $252.41 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $252.23 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $252.09 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $252.16 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 28 $252.06 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 3 $251.97 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $251.99 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $252.19 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 4 $252.19 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $252.55 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $252.61 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 2 $252.655 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $252.67 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $252.47 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $252.45 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $252.16 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $252.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $252.29 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1 $252.28 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $252.22 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $252.45 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 2 $252.20 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 2 $252.22 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 13 $252.23 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $252.71 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 8 $252.80 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $252.80 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $252.80 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 7 $252.83 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 14 $252.86 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $252.95 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 90 $252.93 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 15 $252.86 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 14 $252.97 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 36 $252.97 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 50 $253.06 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 50 $253.06 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 9 $253.46 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 60 $253.43 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 20 $253.41 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $253.40 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $253.38 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 5 $253.38 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $253.38 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 2 $253.13 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 5 $253.16 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $253.07 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $253.07 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $253.05 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $252.85 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 2 $252.20 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 40 $252.29 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 60 $252.26 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $251.91 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $251.91 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 6 $251.92 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $251.95 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 4 $252.00 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 9 $252.05 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 5 $252.06 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3 $252.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 15 $252.24 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $252.33 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 1 $252.77 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $252.71 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $252.71 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $252.70 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 6 $252.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $252.62 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 145 $252.33 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $252.31 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 13 $252.25 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $252.12 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $252.11 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $252.11 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $252.11 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 59 $252.06 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $251.48 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 4 $251.94 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 4 $251.95 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 4 $251.94 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 95 $251.89 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 7 $252.22 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $252.27 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $252.27 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $252.64 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $252.64 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 5 $252.44 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 20 $252.73 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $252.73 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 60 $252.86 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 60 $252.86 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $252.81 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $252.80 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 10 $252.82 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $252.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.86 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.87 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.87 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $252.82 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $252.82 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 60 $252.87 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $252.87 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 2 $252.91 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 32 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 20 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 52 $252.88 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 66 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 34 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 2 $252.89 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $252.88 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 60 $252.88 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $252.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 50 $252.98 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 25 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 200 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 12 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 33 $253.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $252.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $252.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 26 $252.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $252.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $252.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 81 $252.94 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $252.62 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.67 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.67 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.67 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.65 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.69 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.66 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 60 $252.73 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $252.50 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 2 $253.15 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 40 $253.325 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 20 $253.09 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $253.09 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 5 $252.96 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $252.96 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 5 $252.52 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $252.19 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $252.30 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $253.48 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2 $253.38 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $253.31 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $253.31 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $253.55 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $253.455 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 12 $253.52 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 40 $252.81 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $252.83 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 5 $252.83 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 6 $252.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 35 $252.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 41 $252.73 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 14 $251.68 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 18 $251.44 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $251.44 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 27 $251.44 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 14 $251.44 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 14 $251.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 5 $251.70 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 4 $251.70 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 14 $251.96 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 13 $251.43 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 19 $251.43 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 4 $251.61 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 14 $251.79 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 32 $251.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 32 $251.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 32 $251.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 12 $248.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $248.91 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 12 $248.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $252.175 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $252.175 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84