| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $223.60 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 10 | $223.58 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 20 | $223.58 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 3 | $223.57 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 5 | $223.56 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 4 | $223.56 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 9 | $223.45 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 4 | $223.54 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 4 | $223.57 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 1 | $223.52 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 10 | $223.42 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 9 | $223.20 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 4 | $223.07 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 4 | $223.07 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 12 | $223.29 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 5 | $222.78 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 7 | $222.77 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 8 | $222.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 3 | $222.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 4 | $222.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 6 | $222.62 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 13 | $222.48 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 10 | $222.48 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 27 | $222.47 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 23 | $222.47 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 10 | $222.47 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 23 | $222.47 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 10 | $222.47 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 13 | $222.26 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 7 | $222.47 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 3 | $222.29 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 10 | $222.29 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 52 | $222.50 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 23 | $222.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 51 | $222.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 26 | $222.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 45 | $222.52 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 29 | $222.52 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 100 | $222.78 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 90 | $223.00 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 13 | $223.00 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 21 | $223.00 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 3 | $222.88 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 6 | $224.45 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 50 | $224.48 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 50 | $224.50 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $225.34 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 1 | $225.31 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 2 | $224.98 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 2 | $224.95 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 31 | $224.34 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 1 | $224.35 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 2 | $225.395 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 3 | $222.10 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 3 | $222.10 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 25 | $222.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $222.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $222.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $228.27 | Ordinary |
07:59:21 - 22-May-26 |