| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 219.22 | 225.27 | 219.22 | 224.73 | 10,530 |
| 20th May 2026 (Wed) | 222.42 | 222.42 | 221.06 | 222.07 | 7,046 |
| 19th May 2026 (Tue) | 223.79 | 228.39 | 223.01 | 223.15 | 10,663 |
| 18th May 2026 (Mon) | 216.80 | 221.37 | 216.80 | 221.51 | 7,610 |
| 15th May 2026 (Fri) | 217.79 | 217.79 | 212.32 | 213.05 | 4,729 |
| 14th May 2026 (Thu) | 215.45 | 215.45 | 212.34 | 213.31 | 10,030 |
| 13th May 2026 (Wed) | 216.35 | 217.08 | 211.90 | 212.66 | 9,655 |
| 12th May 2026 (Tue) | 218.25 | 219.88 | 218.00 | 218.50 | 10,786 |
| 11th May 2026 (Mon) | 214.73 | 217.62 | 213.65 | 217.09 | 11,447 |
| 8th May 2026 (Fri) | 213.56 | 217.59 | 212.35 | 215.90 | 7,909 |
| 7th May 2026 (Thu) | 217.94 | 218.30 | 216.01 | 216.75 | 12,653 |
| 6th May 2026 (Wed) | 219.66 | 220.50 | 213.72 | 213.56 | 15,186 |
| 5th May 2026 (Tue) | 214.94 | 222.88 | 213.96 | 221.24 | 35,492 |
| 4th May 2026 (Mon) | 215.54 | 216.44 | 210.42 | 210.65 | 16,056 |
| 1st May 2026 (Fri) | 219.90 | 221.00 | 214.21 | 214.96 | 17,361 |
| 30th Apr 2026 (Thu) | 215.66 | 219.52 | 215.66 | 218.93 | 11,219 |
| 29th Apr 2026 (Wed) | 227.00 | 227.00 | 218.09 | 219.73 | 14,650 |
| 28th Apr 2026 (Tue) | 230.31 | 236.00 | 228.91 | 229.94 | 10,884 |
| 27th Apr 2026 (Mon) | 232.42 | 235.05 | 226.75 | 231.22 | 16,670 |
| 24th Apr 2026 (Fri) | 246.29 | 254.78 | 231.61 | 233.62 | 30,463 |
| 23rd Apr 2026 (Thu) | 248.80 | 249.74 | 246.90 | 248.90 | 14,474 |
| 22nd Apr 2026 (Wed) | 248.31 | 250.69 | 248.00 | 250.00 | 10,497 |
| 21st Apr 2026 (Tue) | 251.77 | 256.84 | 251.77 | 253.85 | 13,167 |
| 20th Apr 2026 (Mon) | 244.71 | 254.38 | 244.71 | 253.63 | 17,139 |
| 17th Apr 2026 (Fri) | 241.43 | 246.61 | 241.43 | 244.81 | 12,690 |
| 16th Apr 2026 (Thu) | 244.35 | 245.93 | 240.22 | 241.27 | 19,387 |
| 15th Apr 2026 (Wed) | 249.52 | 249.52 | 242.57 | 244.53 | 15,877 |
| 14th Apr 2026 (Tue) | 260.43 | 260.73 | 249.43 | 249.43 | 12,054 |
| 13th Apr 2026 (Mon) | 253.04 | 262.00 | 251.96 | 261.29 | 10,721 |
| 10th Apr 2026 (Fri) | 256.67 | 260.045 | 252.88 | 253.76 | 29,349 |
| 9th Apr 2026 (Thu) | 252.50 | 259.43 | 252.50 | 257.25 | 6,424 |
| 8th Apr 2026 (Wed) | 252.015 | 253.73 | 250.22 | 253.38 | 9,970 |
| 7th Apr 2026 (Tue) | 251.61 | 252.94 | 248.11 | 248.54 | 8,910 |
| 6th Apr 2026 (Mon) | 249.00 | 254.60 | 249.00 | 254.33 | 6,833 |
| 3rd Apr 2026 (Fri) | 246.36 | 251.05 | 245.51 | 249.51 | 5,637 |
| 2nd Apr 2026 (Thu) | 246.36 | 251.05 | 245.51 | 249.51 | 5,637 |
| 1st Apr 2026 (Wed) | 249.82 | 250.37 | 245.97 | 246.99 | 7,317 |
| 31st Mar 2026 (Tue) | 247.00 | 251.75 | 245.80 | 251.31 | 5,546 |
| 30th Mar 2026 (Mon) | 244.15 | 249.71 | 243.50 | 247.99 | 9,288 |
| 27th Mar 2026 (Fri) | 243.18 | 243.71 | 240.53 | 240.87 | 6,623 |
| 26th Mar 2026 (Thu) | 240.64 | 244.64 | 240.01 | 243.26 | 7,920 |
| 25th Mar 2026 (Wed) | 239.04 | 239.23 | 234.33 | 236.09 | 10,537 |
| 24th Mar 2026 (Tue) | 246.08 | 247.12 | 240.39 | 240.53 | 7,454 |
| 23rd Mar 2026 (Mon) | 242.70 | 248.88 | 240.15 | 245.88 | 8,611 |