| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 219.29 | 222.99 | 219.29 | 221.92 | 5,266 |
| 25th Sep 2026 (Fri) | 216.87 | 226.15 | 216.87 | 222.86 | 9,829 |
| 24th Sep 2026 (Thu) | 222.74 | 222.74 | 218.73 | 218.96 | 12,293 |
| 23rd Sep 2026 (Wed) | 233.27 | 233.27 | 224.78 | 225.77 | 9,914 |
| 22nd Sep 2026 (Tue) | 232.02 | 235.19 | 226.11 | 234.38 | 14,528 |
| 21st Sep 2026 (Mon) | 238.71 | 238.71 | 235.68 | 235.95 | 11,929 |
| 18th Sep 2026 (Fri) | 242.07 | 242.98 | 238.81 | 239.05 | 7,289 |
| 17th Sep 2026 (Thu) | 246.91 | 246.91 | 242.74 | 244.39 | 5,787 |
| 16th Sep 2026 (Wed) | 247.92 | 250.00 | 244.21 | 245.58 | 10,214 |
| 15th Sep 2026 (Tue) | 251.49 | 252.58 | 249.21 | 250.61 | 12,882 |
| 14th Sep 2026 (Mon) | 250.49 | 254.545 | 250.35 | 253.88 | 10,684 |
| 11th Sep 2026 (Fri) | 240.67 | 245.36 | 240.65 | 245.03 | 7,781 |
| 10th Sep 2026 (Thu) | 241.65 | 242.70 | 240.37 | 240.40 | 9,325 |
| 9th Sep 2026 (Wed) | 236.80 | 244.06 | 236.525 | 243.83 | 9,460 |
| 8th Sep 2026 (Tue) | 252.25 | 252.25 | 243.87 | 243.35 | 12,330 |
| 7th Sep 2026 (Mon) | 256.00 | 258.19 | 252.28 | 252.80 | 12,228 |
| 4th Sep 2026 (Fri) | 256.00 | 258.19 | 252.28 | 252.80 | 12,228 |
| 3rd Sep 2026 (Thu) | 261.665 | 261.97 | 256.81 | 258.37 | 13,182 |
| 2nd Sep 2026 (Wed) | 254.665 | 262.85 | 254.035 | 258.41 | 20,671 |
| 1st Sep 2026 (Tue) | 259.02 | 259.45 | 254.41 | 256.09 | 16,007 |
| 31st Aug 2026 (Mon) | 256.59 | 257.92 | 254.06 | 255.56 | 32,573 |
| 28th Aug 2026 (Fri) | 259.10 | 261.21 | 258.97 | 260.40 | 14,713 |
| 27th Aug 2026 (Thu) | 253.00 | 261.38 | 251.74 | 259.44 | 14,207 |
| 26th Aug 2026 (Wed) | 255.01 | 260.77 | 254.01 | 257.27 | 21,052 |
| 25th Aug 2026 (Tue) | 268.70 | 268.70 | 257.39 | 257.98 | 17,098 |
| 24th Aug 2026 (Mon) | 269.33 | 270.00 | 266.59 | 268.64 | 11,778 |
| 21st Aug 2026 (Fri) | 265.79 | 266.55 | 262.90 | 264.85 | 11,498 |
| 20th Aug 2026 (Thu) | 267.95 | 268.01 | 261.92 | 262.29 | 12,925 |
| 19th Aug 2026 (Wed) | 262.61 | 269.65 | 262.61 | 267.38 | 7,660 |
| 18th Aug 2026 (Tue) | 251.96 | 260.10 | 250.865 | 256.95 | 9,648 |
| 17th Aug 2026 (Mon) | 254.105 | 254.98 | 247.47 | 247.75 | 13,062 |
| 14th Aug 2026 (Fri) | 254.10 | 257.40 | 253.80 | 255.99 | 8,477 |
| 13th Aug 2026 (Thu) | 259.08 | 259.72 | 251.035 | 255.83 | 18,759 |
| 12th Aug 2026 (Wed) | 252.79 | 259.35 | 251.13 | 258.17 | 11,544 |
| 11th Aug 2026 (Tue) | 251.25 | 258.265 | 250.82 | 256.64 | 8,691 |
| 10th Aug 2026 (Mon) | 247.70 | 252.41 | 247.68 | 252.35 | 12,347 |
| 7th Aug 2026 (Fri) | 256.94 | 257.75 | 251.15 | 252.58 | 10,983 |
| 6th Aug 2026 (Thu) | 250.84 | 254.46 | 250.15 | 254.06 | 10,107 |
| 5th Aug 2026 (Wed) | 244.78 | 250.92 | 244.05 | 250.79 | 17,756 |
| 4th Aug 2026 (Tue) | 232.49 | 244.61 | 232.49 | 244.53 | 12,641 |
| 3rd Aug 2026 (Mon) | 252.66 | 253.05 | 237.05 | 236.86 | 13,502 |
| 31st Jul 2026 (Fri) | 241.04 | 246.945 | 235.175 | 242.04 | 17,238 |
| 30th Jul 2026 (Thu) | 236.40 | 236.40 | 230.07 | 233.67 | 20,269 |
| 29th Jul 2026 (Wed) | 240.35 | 248.46 | 238.59 | 248.55 | 18,040 |