| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.62 | 253.10 | 249.62 | 251.81 | 10,669 |
| 9th Jul 2026 (Thu) | 246.57 | 247.59 | 245.55 | 247.81 | 7,691 |
| 8th Jul 2026 (Wed) | 254.47 | 254.47 | 250.53 | 251.36 | 8,329 |
| 7th Jul 2026 (Tue) | 259.99 | 260.00 | 254.97 | 256.37 | 10,381 |
| 6th Jul 2026 (Mon) | 255.88 | 258.74 | 254.14 | 257.13 | 10,865 |
| 3rd Jul 2026 (Fri) | 254.25 | 259.25 | 254.25 | 259.25 | 0 |
| 2nd Jul 2026 (Thu) | 254.25 | 258.10 | 254.25 | 259.25 | 7,914 |
| 1st Jul 2026 (Wed) | 243.84 | 251.46 | 243.84 | 249.265 | 11,561 |
| 30th Jun 2026 (Tue) | 239.48 | 240.31 | 237.095 | 239.75 | 9,872 |
| 29th Jun 2026 (Mon) | 241.10 | 241.10 | 235.93 | 237.51 | 10,398 |
| 26th Jun 2026 (Fri) | 234.10 | 240.16 | 233.95 | 238.71 | 9,890 |
| 25th Jun 2026 (Thu) | 230.465 | 232.06 | 228.005 | 229.96 | 6,949 |
| 24th Jun 2026 (Wed) | 221.20 | 229.52 | 221.00 | 229.53 | 9,530 |
| 23rd Jun 2026 (Tue) | 218.03 | 221.82 | 215.99 | 221.12 | 11,731 |
| 22nd Jun 2026 (Mon) | 224.245 | 224.245 | 211.00 | 211.65 | 15,125 |
| 19th Jun 2026 (Fri) | 219.21 | 222.23 | 219.05 | 221.14 | 11,285 |
| 18th Jun 2026 (Thu) | 219.21 | 222.23 | 219.05 | 221.14 | 11,285 |
| 17th Jun 2026 (Wed) | 228.16 | 228.16 | 220.51 | 221.64 | 7,128 |
| 16th Jun 2026 (Tue) | 227.61 | 227.61 | 225.32 | 225.64 | 5,876 |
| 15th Jun 2026 (Mon) | 228.49 | 228.49 | 223.13 | 224.04 | 6,251 |
| 12th Jun 2026 (Fri) | 224.59 | 229.36 | 224.59 | 226.67 | 8,247 |
| 11th Jun 2026 (Thu) | 230.02 | 232.94 | 226.375 | 226.01 | 7,905 |
| 10th Jun 2026 (Wed) | 232.11 | 233.27 | 231.79 | 231.98 | 4,736 |
| 9th Jun 2026 (Tue) | 227.58 | 231.605 | 227.20 | 228.62 | 11,585 |
| 8th Jun 2026 (Mon) | 227.22 | 229.48 | 223.55 | 223.74 | 7,777 |
| 5th Jun 2026 (Fri) | 223.04 | 227.53 | 221.44 | 227.22 | 9,005 |
| 4th Jun 2026 (Thu) | 213.81 | 219.95 | 213.81 | 219.51 | 14,242 |
| 3rd Jun 2026 (Wed) | 206.14 | 207.43 | 206.14 | 207.24 | 5,437 |
| 2nd Jun 2026 (Tue) | 211.00 | 211.00 | 207.02 | 207.54 | 8,603 |
| 1st Jun 2026 (Mon) | 216.32 | 216.66 | 211.79 | 211.61 | 5,840 |
| 29th May 2026 (Fri) | 215.99 | 217.24 | 212.93 | 213.07 | 8,047 |
| 28th May 2026 (Thu) | 220.61 | 220.61 | 218.56 | 218.19 | 5,699 |
| 27th May 2026 (Wed) | 224.90 | 225.04 | 220.83 | 220.71 | 6,464 |
| 26th May 2026 (Tue) | 225.07 | 226.56 | 222.67 | 223.07 | 11,639 |
| 25th May 2026 (Mon) | 224.48 | 224.48 | 221.97 | 224.23 | 8,413 |
| 22nd May 2026 (Fri) | 224.48 | 224.48 | 221.97 | 224.23 | 8,413 |
| 21st May 2026 (Thu) | 219.22 | 225.27 | 219.22 | 224.73 | 10,530 |
| 20th May 2026 (Wed) | 222.42 | 222.42 | 221.06 | 222.07 | 7,046 |
| 19th May 2026 (Tue) | 223.79 | 228.39 | 223.01 | 223.15 | 10,663 |
| 18th May 2026 (Mon) | 216.80 | 221.37 | 216.80 | 221.51 | 7,610 |
| 15th May 2026 (Fri) | 217.79 | 217.79 | 212.32 | 213.05 | 4,729 |
| 14th May 2026 (Thu) | 215.45 | 215.45 | 212.34 | 213.31 | 10,030 |
| 13th May 2026 (Wed) | 216.35 | 217.08 | 211.90 | 212.66 | 9,655 |
| 12th May 2026 (Tue) | 218.25 | 219.88 | 218.00 | 218.50 | 10,786 |
| 11th May 2026 (Mon) | 214.73 | 217.62 | 213.65 | 217.09 | 11,447 |