| Price | $318.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.42 -0.44% |
| Buy | $324.76 |
| Sell | $316.75 |
| Last Trade: | Sell 3.00 at $319.205 |
| Day's Volume: | 8,258 |
| Last Close: | $317.99 |
| Open: | $318.80 |
| ISIN: | US29530P1021 |
| Day's Range | $317.98 - $320.70 |
| 52wk Range: | $317.65 - $382.03 |
| Market Capitalisation: | $14.76b |
| VWAP: | $319.08908 |
| Shares in Issue: | 46.19m |
Erie Indemnity (ERIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $319.205 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $319.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $319.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $319.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 98 | $319.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $318.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $319.04 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $318.86 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
