| Price | $287.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $8.44 3.03% |
| Buy | $299.50 |
| Sell | $274.00 |
| Last Trade: | Sell 6.00 at $286.83 |
| Day's Volume: | 13,223 |
| Last Close: | $287.33 |
| Open: | $285.00 |
| ISIN: | US29530P1021 |
| Day's Range | $284.19 - $291.53 |
| 52wk Range: | $273.69 - $382.03 |
| Market Capitalisation: | $12.88b |
| VWAP: | $286.93084 |
| Shares in Issue: | 46.19m |
Erie Indemnity (ERIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $286.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $286.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $287.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $287.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $287.04 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 21 | $287.04 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $287.41 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $287.41 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $287.46 | Automatic Execution |
15:51:50 - 12-Dec-25 |
