Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erie Indemnity (ERIE.US) Share Price

Price $249.66 on 03-04-2026 at 22:47:27
Change $2.62 1.05%
Buy $259.35
Sell $244.50
Last Trade: -
Day's Volume: 5,637
Last Close: $249.51
Open: $246.36
ISIN: US29530P1021
Day's Range $245.51 - $251.05
52wk Range: $234.33 - $425.60
Market Capitalisation: $11.52b
VWAP: $249.56073
Shares in Issue: 46.19m

Erie Indemnity (ERIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Erie Indemnity trades

Erie Indemnity (ERIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 246.36 251.05 245.51 249.51 5,637
2nd Apr 2026 (Thu) 246.36 251.05 245.51 249.51 5,637
1st Apr 2026 (Wed) 249.82 250.37 245.97 246.99 7,317
31st Mar 2026 (Tue) 247.00 251.75 245.80 251.31 5,546
30th Mar 2026 (Mon) 244.15 249.71 243.50 247.99 9,288
27th Mar 2026 (Fri) 243.18 243.71 240.53 240.87 6,623
26th Mar 2026 (Thu) 240.64 244.64 240.01 243.26 7,920
25th Mar 2026 (Wed) 239.04 239.23 234.33 236.09 10,537
24th Mar 2026 (Tue) 246.08 247.12 240.39 240.53 7,454
23rd Mar 2026 (Mon) 242.70 248.88 240.15 245.88 8,611
20th Mar 2026 (Fri) 242.81 243.30 239.98 240.37 12,060
19th Mar 2026 (Thu) 244.45 244.45 235.695 240.93 8,723
18th Mar 2026 (Wed) 245.20 250.28 243.79 243.87 11,711
17th Mar 2026 (Tue) 249.95 252.40 245.36 247.08 9,317
16th Mar 2026 (Mon) 249.40 249.79 246.57 247.23 9,158
13th Mar 2026 (Fri) 245.96 247.16 242.61 246.91 5,871
12th Mar 2026 (Thu) 244.00 246.58 241.17 243.03 17,340
11th Mar 2026 (Wed) 243.00 243.61 237.585 242.70 12,763
10th Mar 2026 (Tue) 251.14 251.99 243.08 243.99 8,917
9th Mar 2026 (Mon) 256.13 256.87 247.28 255.66 13,137
6th Mar 2026 (Fri) 264.77 268.23 259.84 259.85 17,545
See more Erie Indemnity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered