Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erie Indemnity (ERIE.US) Share Price

Price $287.71 on 09-02-2026 at 12:00:27
Change $0.00 0%
Buy $292.92
Sell $286.79
Last Trade: -
Day's Volume: 0
Last Close: $287.71
Open: $288.04
ISIN: US29530P1021
Day's Range $0.00 - $0.00
52wk Range: $270.63 - $382.03
Market Capitalisation: $13.29b
VWAP: $0.00
Shares in Issue: 46.19m

Erie Indemnity (ERIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Erie Indemnity trades

Erie Indemnity (ERIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 288.04 288.04 287.71 287.71 0
6th Feb 2026 (Fri) 288.04 292.405 285.66 287.71 8,420
5th Feb 2026 (Thu) 288.05 290.96 285.07 285.62 6,004
4th Feb 2026 (Wed) 285.08 291.96 285.08 286.38 7,789
3rd Feb 2026 (Tue) 279.20 284.73 278.98 280.75 8,603
2nd Feb 2026 (Mon) 283.215 284.78 280.13 281.93 10,443
30th Jan 2026 (Fri) 280.22 284.12 278.69 283.01 9,229
29th Jan 2026 (Thu) 280.00 283.93 279.85 282.10 9,879
28th Jan 2026 (Wed) 270.23 273.45 270.23 272.50 6,708
27th Jan 2026 (Tue) 279.96 280.92 272.36 272.50 11,164
26th Jan 2026 (Mon) 277.86 280.64 276.64 280.55 6,575
23rd Jan 2026 (Fri) 285.28 285.28 275.29 275.85 13,573
22nd Jan 2026 (Thu) 279.99 286.32 279.36 285.35 9,300
21st Jan 2026 (Wed) 286.46 286.91 275.46 279.90 7,813
20th Jan 2026 (Tue) 283.29 289.68 283.29 286.88 8,841
19th Jan 2026 (Mon) 280.08 283.17 279.99 283.21 7,116
16th Jan 2026 (Fri) 280.08 283.17 279.99 283.21 7,116
15th Jan 2026 (Thu) 284.56 287.75 283.105 283.07 3,744
14th Jan 2026 (Wed) 285.16 286.15 282.95 283.85 12,676
13th Jan 2026 (Tue) 283.36 290.155 280.71 282.30 11,879
12th Jan 2026 (Mon) 283.06 287.02 280.90 282.30 10,658
9th Jan 2026 (Fri) 284.31 285.36 280.52 280.52 4,353
See more Erie Indemnity price history
FTSE 100 Latest
Value10,346.32
Change-23.43

Login to your account

Forgot Password?

Not Registered