| Price | $287.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.23 0.78% |
| Buy | $292.92 |
| Sell | $275.00 |
| Last Trade: | Buy 1.00 at $287.98 |
| Day's Volume: | 8,420 |
| Last Close: | $287.71 |
| Open: | $288.04 |
| ISIN: | US29530P1021 |
| Day's Range | $285.66 - $292.405 |
| 52wk Range: | $270.63 - $382.03 |
| Market Capitalisation: | $13.20b |
| VWAP: | $288.5957 |
| Shares in Issue: | 46.19m |
Erie Indemnity (ERIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $287.98 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $287.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $287.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $287.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $287.98 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 9 | $287.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $287.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $287.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $287.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $287.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
