| Price | $11.27 on 22-05-2026 at 16:33:29 |
|---|---|
| Change | $-0.34 -2.93% |
| Buy | $11.27 |
| Sell | $11.25 |
| Last Trade: | Buy 1.00 at $11.27 |
| Day's Volume: | 49,718 |
| Last Close: | $11.605 |
| Open: | $11.55 |
| ISIN: | US29479A1088 |
| Day's Range | $11.22 - $11.70 |
| 52wk Range: | $1.06 - $24.75 |
| Market Capitalisation: | $3.46b |
| VWAP: | $11.40885 |
| Shares in Issue: | 310.98m |
Erasca Inc (ERAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.27 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 28 | $11.27 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:21:26 - 22-May-26 |
