| Price | $18.525 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.65 -3.39% |
| Buy | $18.66 |
| Sell | $18.03 |
| Last Trade: | Sell 172.00 at $18.53 |
| Day's Volume: | 178,724 |
| Last Close: | $18.53 |
| Open: | $18.91 |
| ISIN: | US29479A1088 |
| Day's Range | $18.14 - $18.945 |
| 52wk Range: | $1.34 - $24.28 |
| Market Capitalisation: | $5.87b |
| VWAP: | $18.52423 |
| Shares in Issue: | 310.98m |
Erasca Inc (ERAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $18.53 | Ordinary |
16:19:39 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 4 | $18.53 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 4 | $18.53 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 17 | $18.53 | Ordinary |
16:16:06 - 10-Jul-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 200 | $18.555 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 175 | $18.56 | Automatic Execution |
15:55:56 - 10-Jul-26 |
