Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erasca Inc (ERAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $18.53 Ordinary
 16:19:39 - 10-Jul-26
Sell* 1 $18.53 Ordinary
 16:16:06 - 10-Jul-26
Sell* 1 $18.53 Ordinary
 16:16:06 - 10-Jul-26
Sell* 4 $18.53 Ordinary
 16:16:06 - 10-Jul-26
Sell* 1 $18.53 Ordinary
 16:16:06 - 10-Jul-26
Sell* 4 $18.53 Ordinary
 16:16:06 - 10-Jul-26
Sell* 17 $18.53 Ordinary
 16:16:06 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $18.555 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 175 $18.56 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 90 $18.56 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 60 $18.55 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 118 $18.55 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 57 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 87 $18.54 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $18.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 87 $18.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 104 $18.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 123 $18.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 74 $18.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 26 $18.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 175 $18.57 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 143 $18.57 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 57 $18.57 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 13 $18.58 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 87 $18.58 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 63 $18.57 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 87 $18.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 170 $18.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 4 $18.56 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 38 $18.56 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 38 $18.56 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $18.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $18.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $18.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 89 $18.54 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 11 $18.54 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 18 $18.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 348 $18.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 61 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 76 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 92 $18.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 37 $18.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 19 $18.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 17 $18.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 47 $18.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 24 $18.59 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 38 $18.59 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 38 $18.59 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 38 $18.59 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 96 $18.58 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 96 $18.58 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 200 $18.575 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 67 $18.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $18.585 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 7 $18.585 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 7 $18.585 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 71 $18.58 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 74 $18.61 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 74 $18.62 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 126 $18.62 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $18.63 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $18.63 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 66 $18.63 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 111 $18.63 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 7 $18.62 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 23 $18.63 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 9 $18.63 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 89 $18.66 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 11 $18.66 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 70 $18.68 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 15 $18.69 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 48 $18.68 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 27 $18.68 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 38 $18.68 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 69 $18.68 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $18.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 40 $18.71 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 80 $18.71 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 85 $18.71 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 113 $18.69 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 33 $18.69 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 6 $18.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 40 $18.72 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 2 $18.71 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $18.715 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 73 $18.72 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $18.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $18.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $18.63 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 73 $18.65 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 23 $18.65 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 38 $18.66 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 12 $18.65 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 76 $18.64 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 12 $18.65 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 10 $18.655 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 37 $18.66 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 6 $18.64 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 16 $18.64 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 17 $18.63 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 4 $18.63 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 34 $18.62 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 38 $18.62 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 28 $18.62 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 17 $18.62 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 69 $18.61 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 63 $18.61 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 6 $18.61 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 76 $18.60 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 51 $18.60 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 87 $18.58 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 10 $18.58 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 38 $18.59 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 38 $18.59 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 38 $18.59 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 10 $18.60 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 9 $18.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 24 $18.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 76 $18.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 9 $18.62 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 10 $18.61 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 33 $18.61 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 11 $18.61 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 150 $18.59 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 38 $18.585 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 17 $18.59 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 133 $18.59 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 32 $18.58 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 62 $18.575 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 38 $18.57 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $18.575 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 38 $18.57 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 32 $18.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 15 $18.56 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 14 $18.56 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 90 $18.56 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 90 $18.56 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 1 $18.56 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 31 $18.56 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 21 $18.55 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 56 $18.58 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 91 $18.59 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 64 $18.69 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 34 $18.68 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $18.665 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 51 $18.67 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 49 $18.67 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 17 $18.67 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 17 $18.66 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $18.65 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 36 $18.65 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 20 $18.64 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 6 $18.64 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $18.615 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $18.615 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 90 $18.62 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $18.595 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $18.595 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 94 $18.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 120 $18.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 87 $18.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 80 $18.60 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $18.595 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 14 $18.60 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $18.605 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 34 $18.605 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 15 $18.61 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 65 $18.61 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 18 $18.61 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $18.625 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 87 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 49 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 126 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 171 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 35 $18.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $18.61 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 37 $18.61 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 73 $18.60 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 87 $18.60 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 66 $18.60 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 36 $18.61 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 36 $18.61 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 90 $18.61 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 114 $18.63 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 45 $18.63 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 55 $18.63 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 108 $18.63 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 20 $18.62 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 60 $18.62 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 40 $18.62 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 7 $18.63 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 84 $18.69 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 19 $18.71 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 17 $18.71 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 17 $18.71 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 9 $18.68 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 4 $18.68 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 4 $18.68 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 35 $18.68 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 120 $18.66 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 35 $18.66 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 20 $18.67 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 44 $18.67 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 17 $18.65 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 8 $18.65 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 87 $18.67 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 2 $18.66 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 3 $18.67 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 56 $18.67 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 33 $18.67 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 6 $18.67 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 87 $18.67 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 81 $18.65 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 30 $18.62 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 200 $18.61 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 224 $18.62 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 413 $18.62 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 163 $18.62 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 534 $18.62 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 257 $18.62 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 9 $18.62 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $18.62 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 37 $18.63 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 163 $18.63 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 3 $18.63 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 47 $18.63 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 30 $18.63 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 125 $18.63 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 107 $18.63 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 61 $18.63 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 34 $18.63 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 62 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 108 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 11 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 3 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 97 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 3 $18.64 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 45 $18.66 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 30 $18.65 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 38 $18.65 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 45 $18.65 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 55 $18.65 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 300 $18.65 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 8 $18.67 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 42 $18.68 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 58 $18.68 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 59 $18.70 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 141 $18.70 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $18.71 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 14 $18.71 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 36 $18.71 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 22 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 38 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 30 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 4 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 29 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 171 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 61 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 34 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 141 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 4 $18.73 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 60 $18.74 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 30 $18.74 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 14 $18.74 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 3 $18.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 4 $18.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 21 $18.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 21 $18.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 14 $18.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 38 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 12 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 62 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 24 $18.84 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 38 $18.84 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 38 $18.84 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 12 $18.83 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 70 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 69 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 33 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 142 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 87 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $18.83 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 120 $18.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 64 $18.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 17 $18.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 87 $18.82 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 32 $18.82 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 70 $18.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 60 $18.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 129 $18.81 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 97 $18.80 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 87 $18.81 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 81 $18.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 30 $18.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 19 $18.80 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 25 $18.83 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 5 $18.84 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 2 $18.86 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 5 $18.86 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 38 $18.85 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 38 $18.85 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 37 $18.87 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 30 $18.89 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 22 $18.89 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 38 $18.89 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 8 $18.90 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 38 $18.905 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 91 $18.91 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 9 $18.91 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 36 $18.90 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 7 $18.90 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 37 $18.91 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 106 $18.91 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 158 $18.91 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 80 $18.92 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 17 $18.92 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 4 $18.905 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 40 $18.93 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 17 $18.90 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 26 $18.87 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 6 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 6 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 2 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 24 $18.91 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 38 $18.91 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 38 $18.91 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 6 $18.91 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 37 $18.90 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 78 $18.86 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 61 $18.87 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 99 $18.87 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $18.865 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $18.865 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 37 $18.87 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 38 $18.86 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 26 $18.86 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 76 $18.83 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 20 $18.83 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 21 $18.83 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 89 $18.83 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 16 $18.86 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 22 $18.86 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 21 $18.86 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 839 $18.84 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 310 $18.85 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 14 $18.85 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 76 $18.845 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 24 $18.845 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 49 $18.84 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 38 $18.84 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 38 $18.84 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 23 $18.83 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 8 $18.82 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 45 $18.82 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 25 $18.82 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 20 $18.82 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 60 $18.81 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 15 $18.81 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 109 $18.82 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 77 $18.82 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 115 $18.82 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 84 $18.83 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 24 $18.81 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 37 $18.785 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 25 $18.785 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 38 $18.785 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 151 $18.78 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 5 $18.79 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 25 $18.78 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 5 $18.79 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 18 $18.79 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 91 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 98 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 3 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 25 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 2 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 75 $18.74 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 29 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 11 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 33 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 11 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 38 $18.54 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $18.54 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 49 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 6 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 33 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 6 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 6 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 11 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 60 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 70 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 40 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 9 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 79 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 21 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 20 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 20 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $18.61 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 120 $18.57 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 7 $18.57 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 159 $18.59 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 115 $18.59 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 8 $18.59 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 87 $18.59 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 6 $18.60 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 17 $18.59 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 87 $18.53 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 81 $18.53 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 175 $18.54 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 300 $18.54 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 300 $18.54 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 38 $18.535 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 99 $18.54 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 13 $18.56 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 17 $18.56 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 14 $18.58 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 30 $18.60 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 79 $18.59 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 52 $18.60 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 21 $18.64 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 9 $18.64 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 23 $18.61 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 62 $18.61 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 38 $18.61 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 70 $18.57 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 30 $18.57 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 12 $18.57 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 77 $18.56 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 23 $18.56 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 87 $18.56 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 6 $18.535 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 5 $18.535 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 62 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 38 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 300 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 300 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 300 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 120 $18.51 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 60 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 30 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 98 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 123 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 87 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 142 $18.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $18.545 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 21 $18.54 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 60 $18.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 41 $18.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 9 $18.51 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 20 $18.52 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 12 $18.57 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 48 $18.56 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 52 $18.56 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 50 $18.515 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 50 $18.515 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 300 $18.515 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 40 $18.52 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $18.52 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 78 $18.57 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 53 $18.28 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 3 $18.28 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 97 $18.28 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 5 $18.31 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 44 $18.27 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 39 $18.26 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $18.25 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $18.255 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 1 $18.265 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 2 $18.255 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $18.235 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 58 $18.25 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $18.265 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 82 $18.26 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 18 $18.26 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 3 $18.25 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 96 $18.25 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $18.285 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 200 $18.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 200 $18.18 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 10 $18.17 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 90 $18.17 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 6 $18.17 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 2 $18.17 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 19 $18.18 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 250 $18.28 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 50 $18.28 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 6 $18.27 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 90 $18.24 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 28 $18.21 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 91 $18.20 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 9 $18.20 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 1 $18.18 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 10 $18.18 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 200 $18.18 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 10 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 6 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 40 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 9 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 8 $18.19 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 78 $18.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 20 $18.22 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $18.235 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 7 $18.27 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 50 $18.255 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 6 $18.26 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $18.26 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 60 $18.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 29 $18.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 11 $18.31 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 19 $18.31 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 349 $18.32 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 12 $18.32 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 88 $18.33 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 85 $18.33 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 88 $18.33 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $18.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 90 $18.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 10 $18.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 13 $18.32 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 70 $18.29 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $18.30 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 30 $18.29 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 70 $18.30 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 21 $18.31 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $18.31 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 58 $18.27 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 200 $18.285 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 300 $18.285 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 400 $18.32 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 8 $18.32 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 26 $18.33 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 98 $18.33 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 76 $18.33 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 25 $18.35 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 375 $18.35 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 25 $18.355 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $18.385 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 12 $18.38 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 38 $18.38 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 50 $18.38 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 14 $18.31 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 3 $18.31 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 59 $18.33 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 41 $18.33 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 12 $18.36 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $18.355 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $18.355 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $18.355 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 18 $18.34 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 8 $18.34 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 121 $18.33 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 18 $18.32 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $18.285 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 70 $18.30 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 53 $18.31 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 6 $18.32 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 47 $18.32 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 98 $18.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $18.34 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 150 $18.32 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $18.33 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 9 $18.35 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 94 $18.39 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 7 $18.375 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 7 $18.375 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 7 $18.375 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 22 $18.36 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10,000 $18.30 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 2 $18.31 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 67 $18.31 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $18.64 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $18.635 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 500 $18.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $18.545 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 35 $18.545 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 130 $18.52 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 70 $18.54 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 41 $18.57 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 59 $18.57 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 79 $18.50 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $18.445 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $18.47 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $18.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 94 $18.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 48 $18.34 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $18.31 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 56 $18.31 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 95 $18.32 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 26 $18.36 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 29 $18.36 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 35 $18.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 30 $18.32 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 60 $18.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 38 $18.25 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 38 $18.245 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 38 $18.245 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 38 $18.245 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 38 $18.245 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $18.945 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 16 $18.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 600 $18.86 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.915 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.915 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $19.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $19.00 Ordinary
 07:31:07 - 10-Jul-26
Sell* 200 $19.03 Ordinary
 07:31:07 - 10-Jul-26
Sell* 7 $19.05 Ordinary
 07:31:07 - 10-Jul-26
Sell* 51 $19.06 Ordinary
 07:19:08 - 10-Jul-26
Sell* 14 $19.30 Ordinary
 07:19:08 - 10-Jul-26
Sell* 127 $19.30 Ordinary
 07:19:08 - 10-Jul-26
Sell* 1 $19.27 Ordinary
 06:16:21 - 10-Jul-26
Sell* 20 $19.30 Ordinary
 05:14:01 - 10-Jul-26
Sell* 30 $19.30 Ordinary
 05:14:01 - 10-Jul-26
Buy* 10 $19.87 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84