| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.33 | Automatic Execution |
12:55:28 - 22-May-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
12:55:28 - 22-May-26 |
| Unknown* | 38 | $11.32 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 38 | $11.32 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
12:54:49 - 22-May-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 14 | $11.32 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 76 | $11.33 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 304 | $11.33 | Automatic Execution |
12:54:40 - 22-May-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
12:54:34 - 22-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:54:34 - 22-May-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
12:54:34 - 22-May-26 |
| Sell* | 98 | $11.34 | Automatic Execution |
12:54:34 - 22-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
12:53:38 - 22-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
12:53:23 - 22-May-26 |
| Unknown* | 10 | $11.335 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
12:53:12 - 22-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
12:52:56 - 22-May-26 |
| Sell* | 80 | $11.33 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:51:26 - 22-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
12:50:43 - 22-May-26 |
| Buy* | 18 | $11.35 | Automatic Execution |
12:50:43 - 22-May-26 |
| Buy* | 63 | $11.35 | Automatic Execution |
12:50:43 - 22-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 6 | $11.34 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 46 | $11.33 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 69 | $11.33 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
12:49:27 - 22-May-26 |
| Sell* | 18 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 18 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 800 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
12:49:26 - 22-May-26 |
| Unknown* | 5 | $11.33 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
12:27:07 - 22-May-26 |
| Unknown* | 10 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 9 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 48 | $11.35 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 38 | $11.34 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:26:49 - 22-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
12:26:08 - 22-May-26 |
| Unknown* | 9 | $11.34 | Automatic Execution |
12:25:21 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:25:07 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:25:07 - 22-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
12:25:07 - 22-May-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
12:25:07 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:24:42 - 22-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 82 | $11.28 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 14 | $11.27 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 28 | $11.27 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
12:21:38 - 22-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 27 | $11.26 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 25 | $11.26 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
12:20:18 - 22-May-26 |
| Sell* | 148 | $11.24 | Automatic Execution |
12:18:53 - 22-May-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
12:18:53 - 22-May-26 |
| Sell* | 92 | $11.24 | Automatic Execution |
12:18:53 - 22-May-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
12:18:39 - 22-May-26 |
| Sell* | 25 | $11.25 | Automatic Execution |
12:18:39 - 22-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:18:39 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $11.27 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 9 | $11.30 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 9 | $11.30 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
12:17:00 - 22-May-26 |
| Unknown* | 4 | $11.30 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1,000 | $11.31 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:16:55 - 22-May-26 |
| Unknown* | 11 | $11.29 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 11 | $11.29 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 50 | $11.27 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 26 | $11.28 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 74 | $11.28 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 29 | $11.28 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 110 | $11.28 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 62 | $11.29 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 38 | $11.29 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 62 | $11.29 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 38 | $11.29 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 100 | $11.315 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 59 | $11.315 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 7 | $11.32 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 80 | $11.31 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 11 | $11.31 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:54:53 - 22-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
11:54:11 - 22-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
11:53:44 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 16 | $11.31 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 40 | $11.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 26 | $11.29 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 36 | $11.29 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 38 | $11.31 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:49:55 - 22-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:49:07 - 22-May-26 |
| Unknown* | 10 | $11.32 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
11:47:09 - 22-May-26 |
| Unknown* | 7 | $11.32 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 12 | $11.32 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 90 | $11.28 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 38 | $11.28 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 90 | $11.275 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 115 | $11.28 | Automatic Execution |
11:24:27 - 22-May-26 |
| Unknown* | 120 | $11.28 | Automatic Execution |
11:24:03 - 22-May-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
11:24:03 - 22-May-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
11:24:03 - 22-May-26 |
| Unknown* | 116 | $11.285 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 12 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 38 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 62 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 38 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 57 | $11.28 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 19 | $11.28 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 77 | $11.26 | Automatic Execution |
11:22:37 - 22-May-26 |
| Sell* | 28 | $11.26 | Automatic Execution |
11:22:37 - 22-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
11:22:12 - 22-May-26 |
| Unknown* | 12 | $11.29 | Automatic Execution |
11:21:56 - 22-May-26 |
| Unknown* | 36 | $11.29 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 36 | $11.29 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 40 | $11.27 | Automatic Execution |
11:19:08 - 22-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 24 | $11.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 38 | $11.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 38 | $11.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 38 | $11.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 95 | $11.28 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 28 | $11.28 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 20 | $11.26 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 100 | $11.265 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 22 | $11.27 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 42 | $11.27 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 58 | $11.27 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 90 | $11.265 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 100 | $11.265 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 7 | $11.27 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 7 | $11.27 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 20 | $11.27 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 77 | $11.26 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 91 | $11.29 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 9 | $11.29 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:51:16 - 22-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 11 | $11.27 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 63 | $11.29 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 37 | $11.29 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 80 | $11.28 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 47 | $11.28 | Automatic Execution |
10:50:16 - 22-May-26 |
| Unknown* | 1 | $11.27 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 47 | $11.27 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 47 | $11.28 | Automatic Execution |
10:49:23 - 22-May-26 |
| Unknown* | 7 | $11.27 | Automatic Execution |
10:48:53 - 22-May-26 |
| Unknown* | 7 | $11.27 | Automatic Execution |
10:48:53 - 22-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 7 | $11.27 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 40 | $11.26 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 18 | $11.25 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 14 | $11.25 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 66 | $11.23 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
10:47:11 - 22-May-26 |
| Unknown* | 1 | $11.23 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 47 | $11.24 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 53 | $11.24 | Automatic Execution |
10:46:11 - 22-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:20:13 - 22-May-26 |
| Unknown* | 1 | $11.46 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 162 | $11.46 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 38 | $11.46 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 150 | $11.47 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 18 | $11.47 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:17:10 - 22-May-26 |
| Unknown* | 18 | $11.465 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 10 | $11.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 14 | $11.50 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 13 | $11.45 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 33 | $11.45 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 39 | $11.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 61 | $11.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 1 | $11.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Unknown* | 38 | $11.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Unknown* | 38 | $11.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Unknown* | 5 | $11.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 23 | $11.46 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 6 | $11.46 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 110 | $11.58 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 450 | $11.59 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 300 | $11.63 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 79 | $11.615 | Automatic Execution |
09:32:07 - 22-May-26 |
| Unknown* | 300 | $11.61 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 300 | $11.61 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 111 | $11.55 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 11 | $11.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 136 | $11.74 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 49 | $11.74 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 87 | $11.74 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 33 | $11.52 | Ordinary |
08:26:15 - 22-May-26 |
| Sell* | 20 | $11.60 | Ordinary |
07:33:22 - 22-May-26 |