| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $14.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 62 | $14.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 11 | $14.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 67 | $14.10 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 27 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 30 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 103 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 11 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $14.115 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 6 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 80 | $14.105 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 70 | $14.085 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 51 | $14.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 130 | $14.075 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 70 | $14.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 70 | $14.07 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 61 | $14.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 70 | $14.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 500 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 184 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 8 | $14.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $14.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $14.06 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 53 | $14.06 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 98 | $14.07 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 134 | $14.07 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 300 | $14.065 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 27 | $14.08 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 31 | $14.08 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 876 | $14.09 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 16 | $14.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 7 | $14.09 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 103 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 7 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 101 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 112 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 88 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 12 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 120 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 718 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 27 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 200 | $14.10 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 70 | $14.10 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 23 | $14.10 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 11 | $14.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 18 | $14.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 66 | $14.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 18 | $14.12 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 66 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 28 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 48 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 48 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 44 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 34 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 50 | $14.145 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 70 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 70 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 70 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 160 | $14.135 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 74 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 70 | $14.135 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 90 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 70 | $14.135 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 29 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 15 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 30 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 16 | $14.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 60 | $14.14 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 40 | $14.14 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 14 | $14.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 72 | $14.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 70 | $14.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 71 | $14.14 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 41 | $14.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 32 | $14.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 68 | $14.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 11 | $14.17 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 77 | $14.18 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 60 | $14.18 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 46 | $14.19 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 183 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 27 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 600 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 16 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 57 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 42 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 95 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 27 | $14.18 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 32 | $14.17 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 30 | $14.18 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 8 | $14.18 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 97 | $14.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 97 | $14.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 39 | $14.15 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 122 | $14.15 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 70 | $14.15 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 28 | $14.21 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 50 | $14.215 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 25 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 56 | $14.25 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 44 | $14.25 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 56 | $14.25 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 15 | $14.25 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 156 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 77 | $14.25 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 58 | $14.25 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 37 | $14.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 68 | $14.22 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 68 | $14.22 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 68 | $14.22 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 26 | $14.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 13 | $14.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 69 | $14.20 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 49 | $14.20 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 200 | $14.215 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 11 | $14.22 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 12 | $14.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $14.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 13 | $14.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 23 | $14.20 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 200 | $14.195 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 200 | $14.195 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 14 | $14.22 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 12 | $14.225 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 86 | $14.23 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 120 | $14.23 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 62 | $14.23 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 50 | $14.23 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 26 | $14.23 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 6 | $14.23 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 11 | $14.23 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 47 | $14.24 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 157 | $14.23 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 50 | $14.235 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 50 | $14.235 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 50 | $14.235 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 50 | $14.235 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 80 | $14.27 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 11 | $14.28 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 400 | $14.28 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 80 | $14.28 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 60 | $14.28 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 49 | $14.28 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 131 | $14.28 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 11 | $14.30 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 8 | $14.31 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 70 | $14.32 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 40 | $14.325 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 6 | $14.32 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 10 | $14.315 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 92 | $14.32 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 11 | $14.32 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 11 | $14.33 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 72 | $14.34 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 93 | $14.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 153 | $14.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 40 | $14.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 15 | $14.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 11 | $14.25 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 15 | $14.26 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 200 | $14.30 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 11 | $14.30 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 32 | $14.31 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 68 | $14.31 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $14.335 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 40 | $14.30 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 200 | $14.305 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $14.345 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 23 | $14.30 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 18 | $14.30 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 8 | $14.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 61 | $14.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 39 | $14.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 90 | $14.29 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 440 | $14.33 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 14 | $14.33 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 86 | $14.33 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 37 | $14.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 42 | $14.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 42 | $14.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $14.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $14.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 7 | $14.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 27 | $14.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 17 | $14.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 50 | $14.21 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 50 | $14.21 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 32 | $14.21 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 120 | $14.25 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 198 | $14.24 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 198 | $14.24 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 4 | $14.255 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 400 | $14.23 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 800 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 800 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,445 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,445 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,200 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,115 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,485 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 15 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,485 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 3 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 3 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 9 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 91 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 3 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 3 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 3 | $14.20 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 6 | $14.17 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 87 | $14.19 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 13 | $14.19 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $14.205 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 87 | $14.20 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 13 | $14.20 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 83 | $14.19 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 330 | $14.19 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 73 | $14.21 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 80 | $14.18 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $14.20 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 153 | $14.195 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 80 | $14.20 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $14.185 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 23 | $14.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 19 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 81 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 19 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 400 | $14.12 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 50 | $14.115 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 50 | $14.115 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 50 | $14.115 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 50 | $14.115 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 50 | $14.115 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 450 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 500 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 60 | $14.12 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 48 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 152 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 500 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 500 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 9 | $14.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 17 | $14.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 8 | $14.08 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 70 | $14.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 13 | $14.06 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 400 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 500 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 16 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 84 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 181 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 84 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 135 | $14.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 661 | $14.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 200 | $14.085 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 49 | $13.99 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 361 | $13.98 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 39 | $14.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $13.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 78 | $13.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $13.90 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 50 | $13.90 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 79 | $14.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 19 | $14.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 55 | $14.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 45 | $14.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $14.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 4 | $14.08 | Ordinary |
08:23:18 - 28-Sep-26 |
| Sell* | 60 | $14.15 | Ordinary |
08:06:56 - 28-Sep-26 |
| Sell* | 60 | $14.15 | Ordinary |
08:06:50 - 28-Sep-26 |
| Buy* | 20 | $14.15 | Ordinary |
08:06:28 - 28-Sep-26 |
| Unknown* | 20 | $14.115 | Ordinary |
08:06:28 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Ordinary |
07:38:59 - 28-Sep-26 |
| Buy* | 25 | $14.12 | Ordinary |
07:36:57 - 28-Sep-26 |
| Buy* | 22 | $14.11 | Ordinary |
07:27:30 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Ordinary |
06:51:05 - 28-Sep-26 |