| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.27 | 14.41 | 13.86 | 14.13 | 185,999 |
| 25th Sep 2026 (Fri) | 14.69 | 14.85 | 14.24 | 14.25 | 252,034 |
| 24th Sep 2026 (Thu) | 13.81 | 15.07 | 13.55 | 14.52 | 626,960 |
| 23rd Sep 2026 (Wed) | 15.425 | 15.54 | 13.94 | 13.945 | 265,105 |
| 22nd Sep 2026 (Tue) | 15.11 | 15.76 | 15.11 | 15.55 | 331,133 |
| 21st Sep 2026 (Mon) | 14.80 | 15.29 | 14.69 | 15.04 | 178,595 |
| 18th Sep 2026 (Fri) | 15.47 | 15.47 | 14.52 | 14.77 | 264,488 |
| 17th Sep 2026 (Thu) | 15.805 | 16.29 | 14.92 | 15.34 | 399,869 |
| 16th Sep 2026 (Wed) | 16.55 | 16.64 | 15.20 | 15.36 | 287,448 |
| 15th Sep 2026 (Tue) | 16.03 | 16.28 | 15.55 | 16.25 | 335,802 |
| 14th Sep 2026 (Mon) | 16.01 | 16.51 | 15.985 | 16.16 | 180,091 |
| 11th Sep 2026 (Fri) | 16.10 | 16.52 | 15.87 | 15.88 | 166,994 |
| 10th Sep 2026 (Thu) | 15.51 | 17.215 | 15.39 | 16.03 | 563,840 |
| 9th Sep 2026 (Wed) | 16.22 | 16.70 | 15.68 | 15.70 | 292,189 |
| 8th Sep 2026 (Tue) | 16.03 | 16.62 | 15.78 | 16.28 | 265,852 |
| 7th Sep 2026 (Mon) | 15.98 | 16.39 | 15.79 | 16.19 | 104,323 |
| 4th Sep 2026 (Fri) | 15.98 | 16.39 | 15.79 | 16.19 | 104,323 |
| 3rd Sep 2026 (Thu) | 16.39 | 16.40 | 16.09 | 16.26 | 167,994 |
| 2nd Sep 2026 (Wed) | 17.12 | 17.44 | 15.78 | 16.37 | 324,949 |
| 1st Sep 2026 (Tue) | 17.80 | 17.93 | 16.68 | 16.76 | 451,330 |
| 31st Aug 2026 (Mon) | 17.705 | 18.01 | 17.17 | 17.88 | 203,827 |
| 28th Aug 2026 (Fri) | 19.24 | 19.40 | 18.00 | 18.03 | 163,667 |
| 27th Aug 2026 (Thu) | 19.19 | 20.40 | 19.16 | 19.49 | 261,594 |
| 26th Aug 2026 (Wed) | 17.57 | 19.50 | 17.26 | 19.15 | 642,301 |
| 25th Aug 2026 (Tue) | 17.99 | 18.48 | 17.705 | 17.76 | 172,916 |
| 24th Aug 2026 (Mon) | 18.46 | 18.66 | 16.90 | 17.60 | 161,853 |
| 21st Aug 2026 (Fri) | 17.29 | 17.835 | 17.29 | 17.63 | 96,072 |
| 20th Aug 2026 (Thu) | 17.60 | 17.69 | 16.92 | 17.08 | 190,562 |
| 19th Aug 2026 (Wed) | 18.32 | 18.55 | 17.71 | 18.07 | 158,063 |
| 18th Aug 2026 (Tue) | 18.19 | 18.70 | 17.88 | 18.10 | 110,740 |
| 17th Aug 2026 (Mon) | 18.38 | 18.715 | 18.16 | 18.28 | 119,091 |
| 14th Aug 2026 (Fri) | 17.50 | 18.47 | 17.30 | 18.38 | 143,229 |
| 13th Aug 2026 (Thu) | 18.49 | 18.68 | 17.78 | 17.86 | 174,505 |
| 12th Aug 2026 (Wed) | 18.50 | 19.20 | 18.38 | 18.58 | 149,707 |
| 11th Aug 2026 (Tue) | 18.12 | 18.57 | 17.55 | 18.31 | 227,660 |
| 10th Aug 2026 (Mon) | 17.985 | 18.555 | 17.85 | 18.12 | 87,686 |
| 7th Aug 2026 (Fri) | 18.64 | 18.69 | 17.86 | 18.41 | 92,376 |
| 6th Aug 2026 (Thu) | 18.545 | 18.96 | 18.09 | 18.27 | 89,466 |
| 5th Aug 2026 (Wed) | 18.57 | 18.97 | 18.18 | 18.62 | 162,361 |
| 4th Aug 2026 (Tue) | 18.20 | 18.86 | 17.94 | 18.38 | 275,562 |
| 3rd Aug 2026 (Mon) | 17.775 | 18.00 | 17.13 | 17.84 | 200,397 |
| 31st Jul 2026 (Fri) | 18.725 | 18.82 | 17.77 | 18.15 | 135,962 |
| 30th Jul 2026 (Thu) | 18.18 | 18.75 | 17.60 | 18.68 | 189,916 |
| 29th Jul 2026 (Wed) | 17.98 | 18.425 | 17.135 | 17.72 | 149,677 |