| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.03 | 11.74 | 10.99 | 11.605 | 210,765 |
| 20th May 2026 (Wed) | 10.47 | 11.42 | 10.47 | 11.12 | 361,606 |
| 19th May 2026 (Tue) | 10.22 | 10.78 | 10.14 | 10.32 | 230,924 |
| 18th May 2026 (Mon) | 10.29 | 10.52 | 10.06 | 10.27 | 144,083 |
| 15th May 2026 (Fri) | 10.10 | 10.30 | 9.95 | 10.23 | 177,622 |
| 14th May 2026 (Thu) | 10.23 | 10.45 | 9.82 | 10.37 | 203,216 |
| 13th May 2026 (Wed) | 10.36 | 10.61 | 9.88 | 10.46 | 223,075 |
| 12th May 2026 (Tue) | 10.10 | 10.48 | 9.96 | 10.38 | 287,828 |
| 11th May 2026 (Mon) | 10.50 | 10.68 | 10.12 | 10.44 | 375,909 |
| 8th May 2026 (Fri) | 10.455 | 10.51 | 9.94 | 10.12 | 202,785 |
| 7th May 2026 (Thu) | 10.77 | 10.86 | 10.01 | 10.40 | 258,963 |
| 6th May 2026 (Wed) | 10.095 | 10.93 | 9.84 | 10.90 | 372,721 |
| 5th May 2026 (Tue) | 10.21 | 10.40 | 9.78 | 9.99 | 255,538 |
| 4th May 2026 (Mon) | 10.005 | 10.385 | 9.83 | 10.14 | 383,856 |
| 1st May 2026 (Fri) | 10.39 | 11.19 | 9.96 | 10.03 | 580,522 |
| 30th Apr 2026 (Thu) | 9.15 | 10.70 | 8.96 | 10.65 | 683,739 |
| 29th Apr 2026 (Wed) | 9.67 | 9.76 | 9.045 | 9.11 | 800,534 |
| 28th Apr 2026 (Tue) | 10.45 | 10.57 | 8.705 | 9.90 | 4,172,948 |
| 27th Apr 2026 (Mon) | 20.70 | 21.53 | 19.00 | 19.15 | 1,383,939 |
| 24th Apr 2026 (Fri) | 22.44 | 22.44 | 20.75 | 21.49 | 265,925 |
| 23rd Apr 2026 (Thu) | 21.70 | 24.28 | 21.495 | 22.47 | 631,660 |
| 22nd Apr 2026 (Wed) | 22.90 | 23.63 | 21.555 | 21.65 | 856,785 |
| 21st Apr 2026 (Tue) | 21.88 | 23.27 | 20.77 | 22.41 | 454,299 |
| 20th Apr 2026 (Mon) | 19.00 | 21.835 | 18.89 | 21.71 | 437,195 |
| 17th Apr 2026 (Fri) | 18.49 | 19.78 | 18.49 | 19.01 | 344,402 |
| 16th Apr 2026 (Thu) | 18.37 | 18.40 | 17.64 | 18.23 | 173,796 |
| 15th Apr 2026 (Wed) | 17.895 | 19.41 | 17.72 | 18.20 | 384,352 |
| 14th Apr 2026 (Tue) | 16.51 | 18.10 | 16.51 | 17.85 | 444,919 |
| 13th Apr 2026 (Mon) | 17.885 | 18.00 | 14.21 | 16.31 | 1,038,045 |
| 10th Apr 2026 (Fri) | 17.44 | 17.44 | 16.59 | 17.01 | 185,393 |
| 9th Apr 2026 (Thu) | 17.07 | 17.525 | 16.94 | 17.36 | 214,692 |
| 8th Apr 2026 (Wed) | 17.39 | 17.61 | 16.82 | 16.94 | 231,554 |
| 7th Apr 2026 (Tue) | 16.77 | 17.07 | 16.13 | 17.06 | 179,219 |
| 6th Apr 2026 (Mon) | 17.715 | 18.185 | 17.10 | 17.12 | 227,528 |
| 3rd Apr 2026 (Fri) | 16.47 | 18.16 | 16.47 | 17.81 | 260,193 |
| 2nd Apr 2026 (Thu) | 16.47 | 18.16 | 16.47 | 17.81 | 260,193 |
| 1st Apr 2026 (Wed) | 16.26 | 16.81 | 16.20 | 16.60 | 353,691 |
| 31st Mar 2026 (Tue) | 15.46 | 16.34 | 15.46 | 16.18 | 152,535 |
| 30th Mar 2026 (Mon) | 15.14 | 15.31 | 14.55 | 14.94 | 199,209 |
| 27th Mar 2026 (Fri) | 15.20 | 15.50 | 14.915 | 14.97 | 179,440 |
| 26th Mar 2026 (Thu) | 15.90 | 16.39 | 15.00 | 15.16 | 225,671 |
| 25th Mar 2026 (Wed) | 14.93 | 16.145 | 14.93 | 15.99 | 280,562 |
| 24th Mar 2026 (Tue) | 14.53 | 14.94 | 13.92 | 14.67 | 167,918 |
| 23rd Mar 2026 (Mon) | 14.65 | 15.115 | 14.21 | 14.32 | 86,090 |