| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.91 | 18.945 | 18.14 | 18.53 | 178,724 |
| 9th Jul 2026 (Thu) | 19.02 | 20.07 | 18.65 | 19.18 | 299,321 |
| 8th Jul 2026 (Wed) | 18.35 | 19.28 | 17.99 | 18.87 | 212,376 |
| 7th Jul 2026 (Tue) | 18.89 | 19.09 | 17.93 | 18.36 | 289,263 |
| 6th Jul 2026 (Mon) | 18.47 | 18.86 | 18.04 | 18.85 | 246,896 |
| 3rd Jul 2026 (Fri) | 17.83 | 18.47 | 17.83 | 18.47 | 0 |
| 2nd Jul 2026 (Thu) | 17.83 | 18.48 | 17.355 | 18.47 | 177,032 |
| 1st Jul 2026 (Wed) | 17.89 | 18.43 | 17.69 | 17.92 | 190,533 |
| 30th Jun 2026 (Tue) | 18.09 | 18.46 | 17.49 | 18.32 | 327,058 |
| 29th Jun 2026 (Mon) | 15.91 | 18.39 | 15.85 | 18.29 | 578,284 |
| 26th Jun 2026 (Fri) | 14.97 | 16.25 | 14.91 | 16.01 | 417,970 |
| 25th Jun 2026 (Thu) | 15.08 | 15.30 | 14.45 | 14.95 | 241,205 |
| 24th Jun 2026 (Wed) | 15.215 | 15.34 | 14.66 | 15.05 | 165,814 |
| 23rd Jun 2026 (Tue) | 14.875 | 15.70 | 14.875 | 15.07 | 156,291 |
| 22nd Jun 2026 (Mon) | 13.95 | 15.23 | 13.95 | 15.08 | 424,192 |
| 19th Jun 2026 (Fri) | 14.62 | 14.74 | 13.60 | 13.67 | 264,666 |
| 18th Jun 2026 (Thu) | 14.62 | 14.74 | 13.60 | 13.67 | 264,666 |
| 17th Jun 2026 (Wed) | 13.42 | 14.74 | 13.42 | 13.98 | 290,186 |
| 16th Jun 2026 (Tue) | 14.50 | 14.52 | 13.325 | 13.38 | 194,729 |
| 15th Jun 2026 (Mon) | 14.225 | 14.46 | 13.87 | 14.43 | 210,637 |
| 12th Jun 2026 (Fri) | 14.15 | 14.57 | 13.91 | 14.05 | 165,585 |
| 11th Jun 2026 (Thu) | 13.41 | 14.26 | 13.01 | 14.01 | 249,809 |
| 10th Jun 2026 (Wed) | 13.32 | 13.78 | 13.00 | 13.37 | 155,734 |
| 9th Jun 2026 (Tue) | 13.18 | 13.43 | 12.27 | 13.41 | 242,680 |
| 8th Jun 2026 (Mon) | 12.57 | 13.31 | 12.41 | 12.87 | 500,254 |
| 5th Jun 2026 (Fri) | 13.13 | 13.17 | 11.805 | 11.97 | 243,438 |
| 4th Jun 2026 (Thu) | 13.61 | 13.955 | 13.07 | 13.27 | 413,100 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.73 | 12.73 | 13.18 | 238,596 |
| 2nd Jun 2026 (Tue) | 13.70 | 14.54 | 13.40 | 13.48 | 374,303 |
| 1st Jun 2026 (Mon) | 13.27 | 15.00 | 12.86 | 13.82 | 676,929 |
| 29th May 2026 (Fri) | 12.14 | 13.06 | 12.00 | 12.84 | 298,343 |
| 28th May 2026 (Thu) | 12.47 | 12.70 | 12.11 | 12.20 | 287,505 |
| 27th May 2026 (Wed) | 11.80 | 12.85 | 11.73 | 12.47 | 293,797 |
| 26th May 2026 (Tue) | 11.36 | 11.57 | 10.98 | 11.50 | 223,898 |
| 25th May 2026 (Mon) | 11.55 | 11.70 | 11.20 | 11.24 | 155,379 |
| 22nd May 2026 (Fri) | 11.55 | 11.70 | 11.20 | 11.24 | 155,379 |
| 21st May 2026 (Thu) | 11.03 | 11.74 | 10.99 | 11.605 | 210,765 |
| 20th May 2026 (Wed) | 10.47 | 11.42 | 10.47 | 11.12 | 361,606 |
| 19th May 2026 (Tue) | 10.22 | 10.78 | 10.14 | 10.32 | 230,924 |
| 18th May 2026 (Mon) | 10.29 | 10.52 | 10.06 | 10.27 | 144,083 |
| 15th May 2026 (Fri) | 10.10 | 10.30 | 9.95 | 10.23 | 177,622 |
| 14th May 2026 (Thu) | 10.23 | 10.45 | 9.82 | 10.37 | 203,216 |
| 13th May 2026 (Wed) | 10.36 | 10.61 | 9.88 | 10.46 | 223,075 |
| 12th May 2026 (Tue) | 10.10 | 10.48 | 9.96 | 10.38 | 287,828 |
| 11th May 2026 (Mon) | 10.50 | 10.68 | 10.12 | 10.44 | 375,909 |