| Price | $3.605 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.22 6.51% |
| Buy | $4.00 |
| Sell | $3.40 |
| Last Trade: | Buy 300.00 at $3.62 |
| Day's Volume: | 103,848 |
| Last Close: | $3.60 |
| Open: | $3.42 |
| ISIN: | US29479A1088 |
| Day's Range | $3.42 - $3.62 |
| 52wk Range: | $1.06 - $3.62 |
| Market Capitalisation: | $958.95m |
| VWAP: | $3.525569 |
| Shares in Issue: | 283.71m |
Erasca (ERAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $3.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 18 | $3.61 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $3.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
