| Price | $12.29 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 3.45% |
| Buy | $12.44 |
| Sell | $12.10 |
| Last Trade: | Sell 120.00 at $12.29 |
| Day's Volume: | 228,793 |
| Last Close: | $12.29 |
| Open: | $11.92 |
| ISIN: | US29479A1088 |
| Day's Range | $11.90 - $12.465 |
| 52wk Range: | $1.06 - $12.46 |
| Market Capitalisation: | $3.68b |
| VWAP: | $12.28651 |
| Shares in Issue: | 309.59m |
Erasca Inc (ERAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $12.29 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 20 | $12.29 | Ordinary |
16:50:36 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 12 | $12.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 24 | $12.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 12 | $12.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
