| Price | $14.58 on 02-04-2026 at 23:40:03 |
|---|---|
| Change | $-0.46 -3.08% |
| Buy | $14.75 |
| Sell | $14.61 |
| Last Trade: | Sell 475.00 at $14.48 |
| Day's Volume: | 444,860 |
| Last Close: | $14.59 |
| Open: | $14.02 |
| ISIN: | CA29446Y5020 |
| Day's Range | $13.99 - $14.91 |
| 52wk Range: | $5.60 - $18.92 |
| Market Capitalisation: | $15.86b |
| VWAP: | $14.56093 |
| Shares in Issue: | 789.23m |
Equinox Gold Co (EQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | $14.48 | Ordinary |
16:28:34 - 02-Apr-26 |
| Buy* | 2 | $14.60 | Ordinary |
16:28:20 - 02-Apr-26 |
| Unknown* | 115 | $14.625 | Automatic Execution |
15:53:16 - 02-Apr-26 |
| Unknown* | 75 | $14.625 | Automatic Execution |
15:53:16 - 02-Apr-26 |
| Unknown* | 44 | $14.625 | Automatic Execution |
15:53:16 - 02-Apr-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:53:16 - 02-Apr-26 |
| Unknown* | 300 | $14.625 | Automatic Execution |
15:53:16 - 02-Apr-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Unknown* | 322 | $14.625 | Automatic Execution |
15:53:08 - 02-Apr-26 |
| Unknown* | 190 | $14.625 | Automatic Execution |
15:53:08 - 02-Apr-26 |
