| Price | $12.22 on 22-05-2026 at 16:22:35 |
|---|---|
| Change | $-0.09 -0.73% |
| Buy | $12.23 |
| Sell | $12.22 |
| Last Trade: | Sell 39.00 at $12.22 |
| Day's Volume: | 151,538 |
| Last Close: | $12.31 |
| Open: | $12.27 |
| ISIN: | CA29446Y5020 |
| Day's Range | $12.035 - $12.27 |
| 52wk Range: | $5.615 - $19.60 |
| Market Capitalisation: | $13.26b |
| VWAP: | $12.11992 |
| Shares in Issue: | 789.08m |
Equinox Gold Co (EQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $12.22 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 94 | $12.225 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
12:17:55 - 22-May-26 |
| Unknown* | 23 | $12.215 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 400 | $12.205 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
