| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $12.255 | Automatic Execution |
13:49:00 - 22-May-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
13:48:59 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:59 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:59 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:59 - 22-May-26 |
| Sell* | 8 | $12.25 | Automatic Execution |
13:48:59 - 22-May-26 |
| Sell* | 27 | $12.25 | Automatic Execution |
13:48:59 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:58 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:58 - 22-May-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
13:48:56 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:56 - 22-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:48:56 - 22-May-26 |
| Buy* | 67 | $12.255 | Automatic Execution |
13:48:44 - 22-May-26 |
| Unknown* | 20 | $12.26 | Automatic Execution |
13:47:50 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:49 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:49 - 22-May-26 |
| Unknown* | 8 | $12.265 | Automatic Execution |
13:47:45 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:43 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:43 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:36 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
13:47:36 - 22-May-26 |
| Unknown* | 51 | $12.265 | Automatic Execution |
13:47:35 - 22-May-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
13:47:13 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:08 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:08 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:07 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:07 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:06 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:47:06 - 22-May-26 |
| Unknown* | 14 | $12.265 | Automatic Execution |
13:47:04 - 22-May-26 |
| Unknown* | 487 | $12.265 | Automatic Execution |
13:46:56 - 22-May-26 |
| Unknown* | 198 | $12.265 | Automatic Execution |
13:46:56 - 22-May-26 |
| Sell* | 98 | $12.26 | Automatic Execution |
13:46:55 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:46:55 - 22-May-26 |
| Sell* | 98 | $12.26 | Automatic Execution |
13:46:54 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:46:54 - 22-May-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
13:46:53 - 22-May-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
13:46:52 - 22-May-26 |
| Sell* | 66 | $12.26 | Automatic Execution |
13:46:52 - 22-May-26 |
| Sell* | 28 | $12.26 | Automatic Execution |
13:46:52 - 22-May-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
13:46:52 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:46:52 - 22-May-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
13:46:51 - 22-May-26 |
| Unknown* | 47 | $12.265 | Automatic Execution |
13:46:51 - 22-May-26 |
| Unknown* | 153 | $12.265 | Automatic Execution |
13:46:51 - 22-May-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
13:46:43 - 22-May-26 |
| Unknown* | 134 | $12.265 | Automatic Execution |
13:46:33 - 22-May-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
13:46:14 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
13:46:00 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 300 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
13:46:00 - 22-May-26 |
| Buy* | 15 | $12.275 | Automatic Execution |
13:45:45 - 22-May-26 |
| Buy* | 15 | $12.275 | Automatic Execution |
13:45:45 - 22-May-26 |
| Unknown* | 12 | $12.27 | Automatic Execution |
13:28:13 - 22-May-26 |
| Unknown* | 76 | $12.265 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 300 | $12.26 | Automatic Execution |
13:28:10 - 22-May-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 30 | $12.25 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 36 | $12.25 | Automatic Execution |
13:28:08 - 22-May-26 |
| Unknown* | 300 | $12.25 | Automatic Execution |
13:28:08 - 22-May-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
13:28:08 - 22-May-26 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:27:58 - 22-May-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
13:27:11 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:27:11 - 22-May-26 |
| Unknown* | 7 | $12.24 | Automatic Execution |
13:26:30 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:26:09 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:26:05 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
13:25:58 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
13:25:58 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:25:58 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
13:25:57 - 22-May-26 |
| Unknown* | 99 | $12.24 | Automatic Execution |
13:25:56 - 22-May-26 |
| Unknown* | 1 | $12.24 | Automatic Execution |
13:25:56 - 22-May-26 |
| Unknown* | 5 | $12.24 | Automatic Execution |
13:25:56 - 22-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 25 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 208 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 88 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 16 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 30 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Buy* | 92 | $12.23 | Automatic Execution |
13:25:02 - 22-May-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
13:24:35 - 22-May-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
13:24:35 - 22-May-26 |
| Unknown* | 25 | $12.22 | Automatic Execution |
13:24:35 - 22-May-26 |
| Unknown* | 50 | $12.22 | Automatic Execution |
13:24:35 - 22-May-26 |
| Sell* | 52 | $12.22 | Automatic Execution |
13:24:33 - 22-May-26 |
| Sell* | 42 | $12.22 | Automatic Execution |
13:24:31 - 22-May-26 |
| Sell* | 155 | $12.22 | Automatic Execution |
13:24:31 - 22-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:24:30 - 22-May-26 |
| Sell* | 53 | $12.22 | Automatic Execution |
13:24:30 - 22-May-26 |
| Sell* | 47 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Buy* | 6 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Buy* | 14 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Buy* | 17 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:24:29 - 22-May-26 |
| Unknown* | 484 | $12.215 | Automatic Execution |
13:23:46 - 22-May-26 |
| Buy* | 18 | $12.22 | Automatic Execution |
13:23:01 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:22:16 - 22-May-26 |
| Sell* | 23 | $12.22 | Automatic Execution |
13:22:10 - 22-May-26 |
| Sell* | 173 | $12.225 | Automatic Execution |
13:22:09 - 22-May-26 |
| Sell* | 73 | $12.225 | Automatic Execution |
13:22:08 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:22:07 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:22:07 - 22-May-26 |
| Sell* | 23 | $12.22 | Automatic Execution |
13:22:07 - 22-May-26 |
| Sell* | 74 | $12.22 | Automatic Execution |
13:22:07 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 124 | $12.22 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:22:03 - 22-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:22:03 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:22:01 - 22-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:21:56 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:21:55 - 22-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:21:54 - 22-May-26 |
| Sell* | 98 | $12.22 | Automatic Execution |
13:21:53 - 22-May-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
13:21:53 - 22-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:21:53 - 22-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:21:50 - 22-May-26 |
| Sell* | 198 | $12.225 | Automatic Execution |
13:21:49 - 22-May-26 |
| Buy* | 200 | $12.22 | Automatic Execution |
13:21:49 - 22-May-26 |
| Buy* | 14 | $12.22 | Automatic Execution |
13:21:49 - 22-May-26 |
| Unknown* | 36 | $12.215 | Automatic Execution |
13:21:20 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:21:08 - 22-May-26 |
| Sell* | 199 | $12.22 | Automatic Execution |
13:21:02 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:21:01 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:21:01 - 22-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:20:57 - 22-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:20:57 - 22-May-26 |
| Unknown* | 50 | $12.22 | Automatic Execution |
13:20:48 - 22-May-26 |
| Sell* | 146 | $12.22 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 50 | $12.225 | Automatic Execution |
13:20:36 - 22-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:20:34 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:33 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:33 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:32 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:32 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:31 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:29 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:28 - 22-May-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
13:20:27 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:27 - 22-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:20:27 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:27 - 22-May-26 |
| Unknown* | 12 | $12.22 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 14 | $12.22 | Automatic Execution |
13:20:24 - 22-May-26 |
| Unknown* | 25 | $12.22 | Automatic Execution |
13:20:19 - 22-May-26 |
| Unknown* | 21 | $12.22 | Automatic Execution |
13:20:18 - 22-May-26 |
| Buy* | 7 | $12.22 | Automatic Execution |
13:20:18 - 22-May-26 |
| Buy* | 8 | $12.22 | Automatic Execution |
13:20:18 - 22-May-26 |
| Buy* | 300 | $12.22 | Automatic Execution |
13:20:18 - 22-May-26 |
| Sell* | 150 | $12.22 | Automatic Execution |
13:20:18 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:18 - 22-May-26 |
| Unknown* | 15 | $12.22 | Automatic Execution |
13:20:15 - 22-May-26 |
| Unknown* | 21 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 300 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 14 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 140 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 60 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Buy* | 50 | $12.22 | Automatic Execution |
13:20:13 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 14 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 135 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Buy* | 11 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Buy* | 200 | $12.22 | Automatic Execution |
13:20:11 - 22-May-26 |
| Buy* | 11 | $12.22 | Automatic Execution |
13:20:09 - 22-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:20:09 - 22-May-26 |
| Buy* | 56 | $12.22 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:19:42 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 18 | $12.24 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 13 | $12.24 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 99 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:19:12 - 22-May-26 |
| Sell* | 15 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 14 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 2 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 82 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 14 | $12.24 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 82 | $12.235 | Automatic Execution |
13:18:55 - 22-May-26 |
| Unknown* | 86 | $12.235 | Automatic Execution |
13:18:37 - 22-May-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
13:18:28 - 22-May-26 |
| Sell* | 144 | $12.24 | Automatic Execution |
13:18:28 - 22-May-26 |
| Sell* | 59 | $12.24 | Automatic Execution |
13:18:27 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:18:27 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:18:27 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:18:27 - 22-May-26 |
| Sell* | 1 | $12.245 | Automatic Execution |
13:18:18 - 22-May-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:18:01 - 22-May-26 |
| Sell* | 200 | $12.245 | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
13:00:03 - 22-May-26 |
| Unknown* | 1 | $12.27 | Automatic Execution |
12:59:35 - 22-May-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
12:59:32 - 22-May-26 |
| Buy* | 57 | $12.275 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 26 | $12.27 | Automatic Execution |
12:59:15 - 22-May-26 |
| Buy* | 11 | $12.27 | Automatic Execution |
12:59:02 - 22-May-26 |
| Unknown* | 33 | $12.26 | Automatic Execution |
12:58:56 - 22-May-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
12:58:56 - 22-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:58:56 - 22-May-26 |
| Buy* | 29 | $12.26 | Automatic Execution |
12:58:56 - 22-May-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
12:58:56 - 22-May-26 |
| Buy* | 16 | $12.26 | Automatic Execution |
12:58:56 - 22-May-26 |
| Buy* | 13 | $12.25 | Automatic Execution |
12:58:42 - 22-May-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
12:58:33 - 22-May-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
12:58:29 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
12:57:43 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:57:43 - 22-May-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
12:57:43 - 22-May-26 |
| Buy* | 32 | $12.24 | Automatic Execution |
12:57:43 - 22-May-26 |
| Buy* | 42 | $12.24 | Automatic Execution |
12:57:43 - 22-May-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
12:57:43 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 8 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 18 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:57:24 - 22-May-26 |
| Unknown* | 197 | $12.235 | Automatic Execution |
12:57:17 - 22-May-26 |
| Unknown* | 10 | $12.23 | Automatic Execution |
12:57:17 - 22-May-26 |
| Unknown* | 13 | $12.23 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 26 | $12.23 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:56:15 - 22-May-26 |
| Unknown* | 199 | $12.235 | Automatic Execution |
12:56:14 - 22-May-26 |
| Unknown* | 199 | $12.235 | Automatic Execution |
12:56:12 - 22-May-26 |
| Unknown* | 8 | $12.23 | Automatic Execution |
12:56:08 - 22-May-26 |
| Unknown* | 19 | $12.23 | Automatic Execution |
12:56:06 - 22-May-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
12:56:04 - 22-May-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
12:56:04 - 22-May-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
12:56:04 - 22-May-26 |
| Buy* | 15 | $12.23 | Automatic Execution |
12:55:57 - 22-May-26 |
| Sell* | 210 | $12.23 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 217 | $12.23 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 65 | $12.23 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
12:55:45 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:55:45 - 22-May-26 |
| Sell* | 147 | $12.23 | Automatic Execution |
12:55:45 - 22-May-26 |
| Sell* | 53 | $12.23 | Automatic Execution |
12:55:45 - 22-May-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 169 | $12.23 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 31 | $12.23 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 162 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 38 | $12.23 | Automatic Execution |
12:55:43 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:42 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:42 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:42 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:42 - 22-May-26 |
| Sell* | 81 | $12.23 | Automatic Execution |
12:55:42 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 147 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 53 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 12 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 134 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 66 | $12.23 | Automatic Execution |
12:55:40 - 22-May-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 139 | $12.23 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 61 | $12.23 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 140 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 60 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 130 | $12.23 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 70 | $12.23 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:37 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 126 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 74 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 165 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 35 | $12.23 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 172 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 28 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 34 | $12.23 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 9 | $12.23 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 9 | $12.23 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:55:00 - 22-May-26 |
| Unknown* | 28 | $12.24 | Automatic Execution |
12:54:39 - 22-May-26 |
| Sell* | 45 | $12.24 | Automatic Execution |
12:54:31 - 22-May-26 |
| Sell* | 168 | $12.24 | Automatic Execution |
12:54:30 - 22-May-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
12:54:28 - 22-May-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
12:54:26 - 22-May-26 |
| Sell* | 7 | $12.24 | Automatic Execution |
12:54:26 - 22-May-26 |
| Sell* | 49 | $12.24 | Automatic Execution |
12:54:25 - 22-May-26 |
| Sell* | 24 | $12.24 | Automatic Execution |
12:54:25 - 22-May-26 |
| Buy* | 9 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 12 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 26 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 91 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 24 | $12.24 | Automatic Execution |
12:54:23 - 22-May-26 |
| Unknown* | 400 | $12.235 | Automatic Execution |
12:53:59 - 22-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:53:52 - 22-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:53:21 - 22-May-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
12:53:20 - 22-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:52:54 - 22-May-26 |
| Unknown* | 199 | $12.235 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
12:52:31 - 22-May-26 |
| Unknown* | 191 | $12.235 | Automatic Execution |
12:52:31 - 22-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:52:31 - 22-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:52:31 - 22-May-26 |
| Unknown* | 196 | $12.235 | Automatic Execution |
12:52:31 - 22-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:52:31 - 22-May-26 |
| Unknown* | 400 | $12.235 | Automatic Execution |
12:52:10 - 22-May-26 |
| Unknown* | 41 | $12.235 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 141 | $12.24 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 59 | $12.24 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 116 | $12.24 | Automatic Execution |
12:51:03 - 22-May-26 |
| Sell* | 84 | $12.24 | Automatic Execution |
12:51:02 - 22-May-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
12:51:02 - 22-May-26 |
| Sell* | 197 | $12.24 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 194 | $12.24 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 6 | $12.24 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 9 | $12.245 | Automatic Execution |
12:50:59 - 22-May-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:49:46 - 22-May-26 |
| Sell* | 25 | $12.26 | Automatic Execution |
12:48:47 - 22-May-26 |
| Sell* | 97 | $12.26 | Automatic Execution |
12:48:38 - 22-May-26 |
| Sell* | 91 | $12.26 | Automatic Execution |
12:48:33 - 22-May-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
12:48:22 - 22-May-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
12:48:16 - 22-May-26 |
| Sell* | 25 | $12.26 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 147 | $12.26 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 28 | $12.26 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 53 | $12.26 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 199 | $12.26 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 174 | $12.26 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 156 | $12.26 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 41 | $12.26 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 59 | $12.26 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 138 | $12.26 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 162 | $12.26 | Automatic Execution |
12:47:59 - 22-May-26 |
| Sell* | 35 | $12.26 | Automatic Execution |
12:47:59 - 22-May-26 |
| Unknown* | 197 | $12.265 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 165 | $12.26 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 32 | $12.26 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 61 | $12.26 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 25 | $12.26 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 111 | $12.26 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 89 | $12.26 | Automatic Execution |
12:47:56 - 22-May-26 |
| Unknown* | 89 | $12.265 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
12:47:44 - 22-May-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
12:47:44 - 22-May-26 |
| Buy* | 82 | $12.28 | Automatic Execution |
12:47:44 - 22-May-26 |
| Buy* | 82 | $12.28 | Automatic Execution |
12:47:44 - 22-May-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
12:47:44 - 22-May-26 |
| Buy* | 500 | $12.275 | Automatic Execution |
12:47:44 - 22-May-26 |
| Buy* | 84 | $12.275 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 19 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:47:43 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 500 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 600 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:47:08 - 22-May-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 11 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 200 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 24 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 1 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 11 | $12.26 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
12:46:32 - 22-May-26 |
| Unknown* | 12 | $12.26 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 15 | $12.26 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 30 | $12.275 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 25 | $12.28 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 400 | $12.275 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
12:27:12 - 22-May-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
12:27:12 - 22-May-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
12:27:12 - 22-May-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 12 | $12.27 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:26:24 - 22-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 25 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 25 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
12:26:14 - 22-May-26 |
| Unknown* | 10 | $12.26 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 16 | $12.26 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 5 | $12.255 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 225 | $12.25 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 75 | $12.25 | Automatic Execution |
12:25:17 - 22-May-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 7 | $12.24 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 5 | $12.24 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:25:06 - 22-May-26 |
| Unknown* | 6 | $12.24 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 8 | $12.25 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 19 | $12.26 | Automatic Execution |
12:24:52 - 22-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 24 | $12.25 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 12 | $12.25 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 532 | $12.25 | Automatic Execution |
12:24:09 - 22-May-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
12:24:04 - 22-May-26 |
| Buy* | 82 | $12.24 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 75 | $12.24 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
12:22:32 - 22-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
12:22:32 - 22-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 25 | $12.23 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 57 | $12.23 | Automatic Execution |
12:21:03 - 22-May-26 |
| Unknown* | 400 | $12.235 | Automatic Execution |
12:20:32 - 22-May-26 |
| Unknown* | 400 | $12.235 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 82 | $12.23 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 82 | $12.23 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 15 | $12.23 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 25 | $12.23 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 25 | $12.23 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 10 | $12.23 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
12:19:14 - 22-May-26 |
| Sell* | 39 | $12.22 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 94 | $12.225 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
12:17:55 - 22-May-26 |
| Unknown* | 23 | $12.215 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 400 | $12.205 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:16:18 - 22-May-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
12:16:18 - 22-May-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
12:16:18 - 22-May-26 |
| Buy* | 11 | $12.20 | Automatic Execution |
12:16:18 - 22-May-26 |
| Unknown* | 7 | $12.20 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 21 | $12.20 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 11 | $12.21 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 2 | $12.215 | Automatic Execution |
11:56:42 - 22-May-26 |
| Unknown* | 1 | $12.215 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 14 | $12.21 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 16 | $12.21 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
11:56:06 - 22-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 198 | $12.215 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 10 | $12.225 | Automatic Execution |
11:55:12 - 22-May-26 |
| Unknown* | 88 | $12.22 | Automatic Execution |
11:55:12 - 22-May-26 |
| Unknown* | 10 | $12.21 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 29 | $12.19 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 75 | $12.18 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
11:52:43 - 22-May-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 15 | $12.18 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
11:52:25 - 22-May-26 |
| Unknown* | 17 | $12.17 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 15 | $12.17 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 11 | $12.17 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 85 | $12.17 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 75 | $12.17 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
11:51:08 - 22-May-26 |
| Unknown* | 2 | $12.165 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 8 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 15 | $12.16 | Automatic Execution |
11:49:05 - 22-May-26 |
| Sell* | 21 | $12.15 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 8 | $12.15 | Automatic Execution |
11:48:43 - 22-May-26 |
| Unknown* | 8 | $12.16 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 44 | $12.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 28 | $12.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Unknown* | 28 | $12.17 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 447 | $12.175 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 53 | $12.175 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 253 | $12.175 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 200 | $12.175 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 225 | $12.175 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 11 | $12.17 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 15 | $12.18 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 4 | $12.18 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 400 | $12.175 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 5 | $12.17 | Automatic Execution |
11:46:18 - 22-May-26 |
| Unknown* | 1 | $12.17 | Automatic Execution |
11:46:18 - 22-May-26 |
| Unknown* | 11 | $12.17 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 600 | $12.17 | Automatic Execution |
11:46:18 - 22-May-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 8 | $12.21 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:26:01 - 22-May-26 |
| Unknown* | 25 | $12.21 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
11:25:44 - 22-May-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 26 | $12.21 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 26 | $12.21 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 38 | $12.21 | Automatic Execution |
11:25:09 - 22-May-26 |
| Unknown* | 200 | $12.215 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 11 | $12.21 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 11 | $12.20 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 9 | $12.20 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 9 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 300 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:22:29 - 22-May-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 98 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 2 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 30 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 10 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 89 | $12.19 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 11 | $12.19 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 1 | $12.185 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 5 | $12.185 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 126 | $12.18 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 1 | $12.185 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 33 | $12.18 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 15 | $12.18 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 85 | $12.18 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 15 | $12.18 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 300 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 25 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 25 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 12 | $12.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 1 | $12.175 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 300 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 9 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 47 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 11 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 8 | $12.165 | Automatic Execution |
11:15:55 - 22-May-26 |
| Unknown* | 1 | $12.165 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 73 | $12.16 | Automatic Execution |
11:15:42 - 22-May-26 |
| Unknown* | 10 | $12.165 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 73 | $12.10 | Automatic Execution |
10:54:01 - 22-May-26 |
| Unknown* | 50 | $12.105 | Automatic Execution |
10:53:56 - 22-May-26 |
| Unknown* | 4 | $12.105 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 18 | $12.10 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 4 | $12.095 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 10 | $12.095 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 4 | $12.095 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 4 | $12.095 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:52:02 - 22-May-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 99 | $12.10 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 300 | $12.10 | Automatic Execution |
10:51:31 - 22-May-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 17 | $12.10 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 2 | $12.095 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 14 | $12.09 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 18 | $12.09 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 300 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 600 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 500 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 400 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 500 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 500 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 500 | $12.105 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 500 | $12.11 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 25 | $12.11 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
10:49:27 - 22-May-26 |
| Unknown* | 367 | $12.125 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 104 | $12.12 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 87 | $12.12 | Automatic Execution |
10:49:15 - 22-May-26 |
| Unknown* | 400 | $12.125 | Automatic Execution |
10:49:15 - 22-May-26 |
| Unknown* | 400 | $12.125 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 75 | $12.12 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 25 | $12.12 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 200 | $12.115 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 20 | $12.11 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 18 | $12.11 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 30 | $12.11 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:48:59 - 22-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 13 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 87 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 13 | $12.11 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 187 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 113 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 113 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 187 | $12.105 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 3 | $12.10 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 20 | $12.105 | Automatic Execution |
10:48:44 - 22-May-26 |
| Unknown* | 30 | $12.105 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 11 | $12.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 35 | $12.095 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 40 | $12.095 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 19 | $12.10 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 18 | $12.10 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 18 | $12.10 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 14 | $12.10 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 11 | $12.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 300 | $12.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 73 | $12.08 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 3 | $12.085 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 275 | $12.09 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 25 | $12.09 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 300 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 300 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 5 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 300 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 95 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 5 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 300 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 75 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 225 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 75 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 85 | $12.11 | Automatic Execution |
10:45:46 - 22-May-26 |
| Unknown* | 100 | $12.12 | Automatic Execution |
10:45:46 - 22-May-26 |
| Unknown* | 25 | $12.12 | Automatic Execution |
10:45:46 - 22-May-26 |
| Unknown* | 1 | $12.12 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 20 | $12.12 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 41 | $12.06 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 14 | $12.06 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 25 | $12.055 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 8,500 | $12.05 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 13 | $12.05 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 12 | $12.05 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 49 | $12.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 13 | $12.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 11 | $12.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 14 | $12.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 40 | $12.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 51 | $12.04 | Automatic Execution |
10:21:34 - 22-May-26 |
| Unknown* | 136 | $12.035 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Unknown* | 300 | $12.045 | Automatic Execution |
10:20:27 - 22-May-26 |
| Unknown* | 10 | $12.04 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 20 | $12.04 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 24 | $12.04 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 300 | $12.035 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 300 | $12.035 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 25 | $12.035 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 18 | $12.04 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 30 | $12.03 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 25 | $12.03 | Automatic Execution |
10:19:56 - 22-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
10:19:56 - 22-May-26 |
| Unknown* | 176 | $12.035 | Automatic Execution |
10:19:56 - 22-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 14 | $12.04 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 10 | $12.04 | Automatic Execution |
10:19:56 - 22-May-26 |
| Unknown* | 300 | $12.035 | Automatic Execution |
10:19:45 - 22-May-26 |
| Unknown* | 300 | $12.035 | Automatic Execution |
10:19:45 - 22-May-26 |
| Unknown* | 4 | $12.035 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 1 | $12.035 | Automatic Execution |
10:19:24 - 22-May-26 |
| Unknown* | 1 | $12.035 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 86 | $12.04 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 14 | $12.04 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
10:19:09 - 22-May-26 |
| Unknown* | 2 | $12.045 | Automatic Execution |
10:18:55 - 22-May-26 |
| Unknown* | 80 | $12.045 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 76 | $12.05 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 24 | $12.05 | Automatic Execution |
10:18:33 - 22-May-26 |
| Unknown* | 10 | $12.05 | Automatic Execution |
10:18:33 - 22-May-26 |
| Unknown* | 25 | $12.05 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 184 | $12.05 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 25 | $12.05 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 6 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 3 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 37 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 6 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 3 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 53 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 14 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 60 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 447 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 23 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 300 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 500 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 325 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 600 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 209 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 25 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 120 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 25 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 25 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 25 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 25 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 220 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 15 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 15 | $12.07 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 12 | $12.07 | Automatic Execution |
10:17:49 - 22-May-26 |
| Unknown* | 60 | $12.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 13 | $12.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 10 | $12.06 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 15 | $12.06 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 66 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 14 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 60 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 25 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 60 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 25 | $12.06 | Automatic Execution |
10:17:14 - 22-May-26 |
| Unknown* | 50 | $12.055 | Automatic Execution |
10:17:01 - 22-May-26 |
| Unknown* | 4 | $12.055 | Automatic Execution |
10:17:00 - 22-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 78 | $12.115 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 50 | $12.115 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 80 | $12.11 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 400 | $12.11 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 74 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 130 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 22 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 60 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 13 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:51:42 - 22-May-26 |
| Unknown* | 11 | $12.11 | Automatic Execution |
09:51:37 - 22-May-26 |
| Unknown* | 400 | $12.105 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $12.065 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $12.065 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 32 | $12.08 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 1 | $12.09 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 23 | $12.09 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 80 | $12.09 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:49:32 - 22-May-26 |
| Unknown* | 4 | $12.105 | Automatic Execution |
09:49:19 - 22-May-26 |
| Unknown* | 27 | $12.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 20 | $12.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 22 | $12.09 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 178 | $12.09 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 160 | $12.09 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 120 | $12.09 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 2 | $12.10 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 45 | $12.12 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 25 | $12.12 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 25 | $12.12 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 9 | $12.12 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 16 | $12.12 | Automatic Execution |
09:47:25 - 22-May-26 |
| Unknown* | 45 | $12.11 | Automatic Execution |
09:47:13 - 22-May-26 |
| Unknown* | 34 | $12.12 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 54 | $12.12 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 20 | $12.12 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:46:52 - 22-May-26 |
| Unknown* | 400 | $12.11 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 19 | $12.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 2 | $12.13 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 50 | $12.15 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 25 | $12.16 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 25 | $12.16 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 25 | $12.14 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 25 | $12.14 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 3 | $12.14 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 25 | $12.14 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 25 | $12.14 | Automatic Execution |
09:32:01 - 22-May-26 |
| Unknown* | 1 | $12.13 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 16 | $12.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 3 | $12.10 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 397 | $12.10 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 375 | $12.155 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 375 | $12.155 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 300 | $12.19 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 59 | $12.17 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 90 | $12.17 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $12.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 28 | $12.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 8 | $12.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $12.39 | Ordinary |
08:25:56 - 22-May-26 |
| Buy* | 1 | $12.30 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 5 | $12.30 | Ordinary |
07:54:21 - 22-May-26 |
| Sell* | 100 | $12.25 | Ordinary |
07:17:02 - 22-May-26 |
| Sell* | 3 | $12.25 | Ordinary |
07:17:02 - 22-May-26 |
| Sell* | 100 | $12.27 | Ordinary |
07:15:24 - 22-May-26 |
| Sell* | 47 | $12.25 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 25 | $12.25 | Ordinary |
07:00:00 - 22-May-26 |