Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinox Gold Co (EQX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.785 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2 $9.785 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $9.785 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $9.785 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $9.785 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $9.785 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 34 $9.79 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 105 $9.79 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 1,566 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,597 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 59 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 54 $9.79 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $9.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $9.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $9.80 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $9.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 7 $9.80 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 7 $9.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $9.80 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 88 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 200 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 800 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 392 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 75 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 800 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 102 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 170 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 373 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 373 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 373 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 373 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 373 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 69 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 373 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $9.81 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 700 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 400 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 21 $9.82 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 600 $9.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 213 $9.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 350 $9.82 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 250 $9.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 450 $9.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 4 $9.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 217 $9.82 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $9.82 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 3,016 $9.825 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 3,016 $9.825 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1,508 $9.825 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 106 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 400 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1,700 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 800 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 213 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1,000 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1,500 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1,500 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 200 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 213 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 287 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 600 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 75 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 122 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 2 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 1,282 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 400 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 200 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 14 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $9.83 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 1,250 $9.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,250 $9.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,500 $9.835 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $9.83 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,140 $9.84 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 90 $9.84 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 1,508 $9.835 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 600 $9.835 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $9.83 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 16 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 373 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 74 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 50 $9.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 111 $9.83 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 42 $9.825 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 3 $9.825 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 491 $9.825 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 44 $9.83 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $9.83 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 92 $9.825 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $9.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 46 $9.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5,100 $9.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 94 $9.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $9.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 15 $9.83 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 2,100 $9.835 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 500 $9.83 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 500 $9.83 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 600 $9.83 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,000 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,900 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $9.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 48 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 299 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 251 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $9.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 300 $9.82 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 400 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 75 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 13 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 300 $9.825 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 728 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 500 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 600 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 16 $9.82 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 32 $9.82 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1,250 $9.815 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 48 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,250 $9.815 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,250 $9.815 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4 $9.815 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $9.815 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 24 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 188 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 112 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 400 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 288 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 12 $9.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $9.815 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $9.82 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 390 $9.821 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 8 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 400 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,500 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 200 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 75 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 40 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 30 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 15 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 5 $9.805 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 6 $9.81 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 25 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 500 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 16 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 62 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 21 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 600 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 40 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3,500 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 430 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,400 $9.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 300 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2,304 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 87 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1,300 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 696 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 13 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 18 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 338 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 362 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 38 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 600 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 700 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 500 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1,200 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 56 $9.81 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 70 $9.82 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 200 $9.82 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 30 $9.82 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 7 $9.815 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 34 $9.815 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 36 $9.815 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 400 $9.815 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 600 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1,200 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 300 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 30 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 25 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $9.81 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 5 $9.805 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 400 $9.805 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 300 $9.805 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 2 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 38 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 23 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 300 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 48 $9.80 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 21 $9.80 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 100 $9.795 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 21 $9.80 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 23 $9.80 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 24 $9.80 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 600 $9.80 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 38 $9.80 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1,798 $9.80 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 700 $9.805 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 25 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 62 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 1,500 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 24 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 430 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 1,400 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 292 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 1,006 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 300 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 8 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 8 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 300 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 192 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 8 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 25 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 5 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 136 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 62 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 800 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 25 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 192 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 1,566 $9.805 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 294 $9.80 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 6 $9.80 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 500 $9.805 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 300 $9.805 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 21 $9.81 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 295 $9.83 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 1,250 $9.835 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 1,250 $9.835 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 6 $9.84 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 69 $9.835 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 10 $9.835 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 10 $9.835 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 900 $9.83 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 600 $9.83 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 48 $9.83 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 48 $9.83 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 26 $9.825 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 12 $9.825 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 400 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 900 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 600 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 25 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 12 $9.835 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 100 $9.835 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 15 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 95 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $9.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1,300 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $9.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 138 $9.84 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 231 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 200 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 138 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 900 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 42 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 500 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 158 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 32 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 10 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 8 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 420 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 5 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 844 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 2 $9.84 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 5 $9.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $9.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $9.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 600 $9.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $9.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $9.84 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 40 $9.82 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 61 $9.82 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 300 $9.815 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 25 $9.82 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $9.82 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 800 $9.82 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 13 $9.82 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $9.82 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 600 $9.82 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 500 $9.82 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 400 $9.82 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 53 $9.82 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 73 $9.82 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 10 $9.82 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 17 $9.82 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 12 $9.81 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 62 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 800 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 420 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 100 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 600 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 328 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 20 $9.80 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 101 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 54 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 17 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 20 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 5 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 25 $9.79 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 31 $9.79 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 1,250 $9.785 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 1,250 $9.785 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 289 $9.785 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 1,250 $9.785 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 14 $9.79 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 7 $9.79 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 23 $9.79 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 5 $9.795 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 74 $9.795 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 50 $9.79 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 28 $9.79 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 100 $9.795 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 700 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 93 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2,100 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 79 $9.80 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 228 $9.80 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 22 $9.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 61 $9.80 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 21 $9.80 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 21 $9.80 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 12 $9.81 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 30 $9.81 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 16 $9.81 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 800 $9.81 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 15 $9.81 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 300 $9.815 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 16 $9.815 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 660 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 40 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 500 $9.82 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 2,100 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 66 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1,000 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 20 $9.82 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 5 $9.82 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 15 $9.82 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 12 $9.82 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 700 $9.81 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 300 $9.815 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 200 $9.82 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 25 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 11 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 300 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 74 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 600 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 27 $9.81 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 300 $9.805 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 16 $9.81 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $9.81 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 8 $9.81 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $9.81 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 62 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 93 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 176 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 700 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 90 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 135 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 31 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 800 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 78 $9.81 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 14 $9.81 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 800 $9.81 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 600 $9.81 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 94 $9.81 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 6 $9.81 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 19 $9.82 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 900 $9.82 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 28 $9.82 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 155 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 16 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 145 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 800 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 600 $9.82 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 35 $9.82 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 45 $9.82 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 20 $9.82 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 11 $9.82 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 47 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 25 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 734 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 75 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 300 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 56 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 300 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 400 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 155 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 720 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1,400 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 31 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 300 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 48 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1,500 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 800 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 306 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 92 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 692 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1,600 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 66 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 18 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 800 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 20 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 176 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 48 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 18 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 600 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 306 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 25 $9.83 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 390 $9.83 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 40 $9.83 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 400 $9.83 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 14 $9.83 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 53 $9.83 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $9.83 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 13 $9.83 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 13 $9.83 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 200 $9.82 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 25 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 48 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 800 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 210 $9.801 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 210 $9.801 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 199 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 299 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 96 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 4 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1,700 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 400 $9.80 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 5 $9.805 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 5 $9.805 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 2 $9.81 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 300 $9.805 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 500 $9.835 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 600 $9.835 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 12 $9.84 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 500 $9.835 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 16 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 85 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 287 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 6 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 307 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 115 $9.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 93 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 2 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 800 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 294 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 800 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 306 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 82 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 18 $9.83 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 100 $9.835 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 25 $9.84 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 150 $9.839 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 25 $9.84 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 42 $9.835 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 400 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 700 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 300 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 300 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 16 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 800 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 84 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 716 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $9.845 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 100 $9.845 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 28 $9.845 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 25 $9.84 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 20 $9.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 21 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 11 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 15 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 564 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 700 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 25 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1,236 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 200 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1,000 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 800 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 14 $9.85 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 24 $9.86 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 507 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 300 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 300 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 84 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 310 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 90 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 2,100 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 25 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 93 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 27 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 75 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 316 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 16 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 400 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 400 $9.86 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 38 $9.86 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 500 $9.86 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 100 $9.855 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 1 $9.86 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 20 $9.86 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 25 $9.86 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 300 $9.86 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 13 $9.86 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 284 $9.86 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 38 $9.86 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 600 $9.86 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 48 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 26 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 600 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 28 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1,400 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 10 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 128 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 500 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 600 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 274 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 226 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 174 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 626 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 600 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 400 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 200 $9.855 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 256 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1,100 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 300 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 103 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 197 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 103 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 300 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 300 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 300 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 24 $9.86 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 300 $9.865 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $9.865 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 400 $9.865 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 20 $9.86 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 26 $9.86 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 200 $9.865 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 19 $9.87 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $9.87 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 200 $9.865 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 200 $9.865 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 500 $9.855 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 500 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 700 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 200 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 200 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 400 $9.855 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $9.855 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 600 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 52 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 500 $9.855 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 24 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 700 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 284 $9.86 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 500 $9.855 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 94 $9.855 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $9.855 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 300 $9.855 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 200 $9.855 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 314 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 800 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 25 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 41 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 42 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 58 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 800 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 600 $9.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 500 $9.845 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 500 $9.845 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 13 $9.84 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 11 $9.84 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 180 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 53 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 58 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 29 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 585 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 200 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 42 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 700 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 25 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 758 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 724 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 600 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 700 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 600 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 314 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1,700 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 800 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 800 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 140 $9.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $9.84 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1,250 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 150 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1,250 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 15 $9.84 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $9.845 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 57 $9.85 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 25 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 20 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 15 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 278 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 50 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1,400 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1,800 $9.84 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 6 $9.84 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 800 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 25 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 200 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 56 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 244 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 756 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 1,400 $9.825 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 400 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 900 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1,100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 600 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 306 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 1,400 $9.825 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 587 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 13 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1,287 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 300 $9.82 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 13 $9.82 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 287 $9.82 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 13 $9.82 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 40 $9.82 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 4,200 $9.82 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 600 $9.82 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 10 $9.815 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 27 $9.82 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 69 $9.815 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 23 $9.815 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 39 $9.815 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 29 $9.815 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 40 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 39 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 302 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1,104 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 370 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 118 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 382 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 114 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 24 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 118 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 12 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 488 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 496 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 12 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 500 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2,000 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 500 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 500 $9.82 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 7 $9.825 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 88 $9.825 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 25 $9.82 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 56 $9.82 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 400 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 200 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 600 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 800 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 627 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1,600 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 302 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 800 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 400 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 500 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 400 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1,400 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 12 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 513 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 11 $9.81 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $9.815 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $9.82 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 11 $9.82 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 29 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 12 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 800 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 200 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 164 $9.845 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 50 $9.84 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 800 $9.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 400 $9.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 233 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 700 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 800 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 10 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 623 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $9.84 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 75 $9.84 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $9.84 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 200 $9.84 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 700 $9.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 39 $9.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 400 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 8 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 200 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 400 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 200 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 78 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 22 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 114 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 14 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1,250 $9.845 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1,030 $9.845 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 220 $9.845 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 169 $9.845 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 17 $9.85 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 80 $9.85 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 31 $9.85 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $9.85 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 14 $9.85 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 66 $9.85 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 6 $9.85 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 276 $9.835 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 19 $9.83 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 70 $9.83 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 22 $9.83 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 700 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 66 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 154 $9.815 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 200 $9.815 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $9.815 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 12 $9.81 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 20 $9.82 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 18 $9.82 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 150 $9.825 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 1,250 $9.825 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 700 $9.825 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $9.82 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $9.82 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 189 $9.82 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $9.815 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 266 $9.82 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 34 $9.82 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 11 $9.82 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 80 $9.83 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 20 $9.83 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 10 $9.84 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 90 $9.84 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 8 $9.84 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 3 $9.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 90 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 289 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 45 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 190 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 700 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 25 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 687 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 211 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 34 $9.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 300 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 150 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 5 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 25 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 800 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 50 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 46 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 84 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 278 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 900 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 51 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 600 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 51 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 50 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 6 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1,400 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $9.84 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 20 $9.835 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 20 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 451 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 300 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 278 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 17 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 115 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 17 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 17 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 3 $9.845 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 300 $9.845 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 200 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 600 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 25 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1,100 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1,000 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 14 $9.85 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 25 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1,300 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 600 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 52 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 45 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1,000 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1,000 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 600 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 20 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 20 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 284 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $9.86 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 56 $9.86 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 100 $9.855 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 500 $9.855 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 500 $9.855 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 500 $9.855 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 600 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 69 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1,331 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 516 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 284 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 600 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 140 $9.86 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 1,200 $9.85 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 800 $9.85 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 28 $9.85 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 3 $9.83 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $9.78 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 2 $9.78 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 200 $9.78 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $9.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $9.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $9.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $9.77 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 5 $9.77 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 200 $9.77 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 12 $9.77 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 288 $9.77 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 2 $9.76 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $9.76 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 41 $9.75 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $9.75 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 400 $9.75 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 21 $9.75 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 600 $9.75 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 600 $9.75 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 200 $9.75 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 500 $9.745 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 500 $9.745 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 500 $9.745 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 300 $9.745 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 6 $9.74 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 200 $9.735 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 200 $9.735 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 200 $9.735 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 21 $9.73 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 30 $9.73 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 49 $9.73 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 400 $9.73 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 600 $9.73 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 10 $9.73 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 1,250 $9.735 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 50 $9.735 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 1,250 $9.735 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 400 $9.735 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 400 $9.735 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 500 $9.73 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 200 $9.73 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 638 $9.73 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 62 $9.73 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 12 $9.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $9.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $9.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 11 $9.72 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 206 $9.71 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 716 $9.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $9.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 184 $9.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 192 $9.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 8 $9.71 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $9.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 302 $9.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 1 $9.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 5 $9.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 3 $9.72 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 1,250 $9.715 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 1,250 $9.715 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 200 $9.72 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 14 $9.72 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 300 $9.72 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 437 $9.72 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $9.72 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 9 $9.72 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $9.72 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 203 $9.72 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 18 $9.72 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 8 $9.73 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 153 $9.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $9.71 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 27 $9.71 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 200 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 600 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 200 $9.71 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 22 $9.71 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 200 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 90 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 119 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 81 $9.71 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 81 $9.71 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 19 $9.71 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 1 $9.71 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 240 $9.71 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 200 $9.71 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 200 $9.71 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $9.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $9.71 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 700 $9.70 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $9.699 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 10 $9.70 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 47 $9.70 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 80 $9.70 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $9.70 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $9.70 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $9.70 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 18 $9.70 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 600 $9.70 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 105 $9.725 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 800 $9.74 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $9.74 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 4 $9.74 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 27 $9.74 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1,500 $9.74 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $9.74 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 52 $9.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 700 $9.74 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $9.74 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $9.74 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 83 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 74 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 26 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 264 $9.745 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1,025 $9.745 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 175 $9.745 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 26 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 83 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1,400 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 65 $9.75 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 300 $9.76 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 400 $9.76 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 200 $9.76 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 41 $9.755 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 238 $9.755 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 51 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 50 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 90 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 130 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 170 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 280 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 200 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 12 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 330 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 158 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 492 $9.745 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 50 $9.75 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 500 $9.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 300 $9.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 35 $9.74 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $9.73 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 400 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 300 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 500 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 300 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 500 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 400 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 300 $9.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 300 $9.74 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 90 $9.75 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $9.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 36 $9.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 9 $9.71 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 69 $9.71 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 102 $9.71 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 1,200 $9.695 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 1,200 $9.695 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 1,200 $9.695 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $9.69 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 6 $9.69 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 50 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 518 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 518 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 182 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 182 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 51 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 18 $9.69 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 67 $9.71 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 90 $9.70 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 24 $9.70 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 35 $9.695 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $9.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $9.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 13 $9.71 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 2 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 100 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 13 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 81 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 15 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 86 $9.71 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 75 $9.69 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 200 $9.69 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 70 $9.69 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 86 $9.69 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 15 $9.69 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 500 $9.69 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 200 $9.69 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 53 $9.69 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 456 $9.685 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 25 $9.69 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 400 $9.70 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 200 $9.70 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 200 $9.70 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 67 $9.69 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 486 $9.69 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $9.69 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 69 $9.69 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 800 $9.69 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $9.695 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 7 $9.70 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 53 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 60 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 15 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 4 $9.675 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 16 $9.68 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 313 $9.69 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $9.70 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 6 $9.69 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 96 $9.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $9.67 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 800 $9.675 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 1,250 $9.675 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $9.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 120 $9.65 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $9.65 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 6 $9.65 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 67 $9.72 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 59 $9.72 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 12 $9.71 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $9.76 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 400 $9.76 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $9.68 Ordinary
 09:27:32 - 10-Jul-26
Sell* 621 $9.69 Ordinary
 09:24:32 - 10-Jul-26
Sell* 100 $9.69 Ordinary
 09:24:32 - 10-Jul-26
Sell* 225 $9.69 Ordinary
 09:24:32 - 10-Jul-26
Sell* 3 $9.71 Ordinary
 09:23:39 - 10-Jul-26
Sell* 130 $9.71 Ordinary
 09:23:39 - 10-Jul-26
Sell* 130 $9.71 Ordinary
 09:23:39 - 10-Jul-26
Sell* 75 $9.66 Ordinary
 08:16:12 - 10-Jul-26
Sell* 25 $9.66 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $9.65 Ordinary
 08:07:28 - 10-Jul-26
Unknown* 100 $9.66 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $9.70 Ordinary
 07:36:15 - 10-Jul-26
Sell* 1 $9.67 Ordinary
 04:23:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84