| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.97 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
11:53:38 - 30-Apr-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
11:53:25 - 30-Apr-26 |
| Unknown* | 37 | $13.965 | Automatic Execution |
11:53:25 - 30-Apr-26 |
| Sell* | 23 | $13.96 | Automatic Execution |
11:53:25 - 30-Apr-26 |
| Unknown* | 5 | $13.97 | Automatic Execution |
11:52:32 - 30-Apr-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
11:52:24 - 30-Apr-26 |
| Sell* | 494 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 63 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 10 | $13.975 | Automatic Execution |
11:52:11 - 30-Apr-26 |
| Sell* | 13 | $13.975 | Automatic Execution |
11:51:40 - 30-Apr-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
11:51:40 - 30-Apr-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
11:51:40 - 30-Apr-26 |
| Unknown* | 43 | $13.96 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Buy* | 400 | $13.96 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Buy* | 20 | $13.96 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
11:51:25 - 30-Apr-26 |
| Sell* | 55 | $13.94 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:50:10 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:50:10 - 30-Apr-26 |
| Unknown* | 400 | $13.95 | Automatic Execution |
11:50:10 - 30-Apr-26 |
| Unknown* | 8 | $13.95 | Automatic Execution |
11:50:02 - 30-Apr-26 |
| Unknown* | 90 | $13.955 | Automatic Execution |
11:49:50 - 30-Apr-26 |
| Unknown* | 90 | $13.95 | Automatic Execution |
11:49:46 - 30-Apr-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
11:49:28 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Unknown* | 125 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Unknown* | 7 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Buy* | 63 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Buy* | 19 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Unknown* | 16 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Unknown* | 2 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Sell* | 15 | $13.95 | Automatic Execution |
11:49:15 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Unknown* | 50 | $13.955 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Unknown* | 50 | $13.955 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Unknown* | 5 | $13.945 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:48:23 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:48:23 - 30-Apr-26 |
| Sell* | 24 | $13.95 | Automatic Execution |
11:48:17 - 30-Apr-26 |
| Sell* | 97 | $13.95 | Automatic Execution |
11:48:17 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:48:15 - 30-Apr-26 |
| Unknown* | 40 | $13.955 | Automatic Execution |
11:48:15 - 30-Apr-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:47:36 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:47:36 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:47:36 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:47:36 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:47:01 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:46:56 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:46:56 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:46:43 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:46:24 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:46:17 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:46:17 - 30-Apr-26 |
| Unknown* | 14 | $13.95 | Automatic Execution |
11:45:54 - 30-Apr-26 |
| Unknown* | 6 | $13.955 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 6 | $13.955 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:45:49 - 30-Apr-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:45:43 - 30-Apr-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:45:42 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:45:37 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:45:36 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:45:36 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:45:36 - 30-Apr-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
11:45:36 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:45:31 - 30-Apr-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
11:45:31 - 30-Apr-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
11:45:31 - 30-Apr-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 11 | $13.97 | Automatic Execution |
11:45:27 - 30-Apr-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:22:27 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Unknown* | 85 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 82 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 30 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 4 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Sell* | 205 | $13.94 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Buy* | 500 | $13.955 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Buy* | 100 | $13.955 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Buy* | 4 | $13.955 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 500 | $13.955 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
11:22:18 - 30-Apr-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
11:22:17 - 30-Apr-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:21:57 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:21:55 - 30-Apr-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:21:46 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:21:36 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:21:29 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:21:10 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:21:10 - 30-Apr-26 |
| Unknown* | 1 | $13.96 | Automatic Execution |
11:21:09 - 30-Apr-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
11:20:44 - 30-Apr-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
11:20:43 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:20:41 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:20:41 - 30-Apr-26 |
| Buy* | 17 | $13.96 | Automatic Execution |
11:20:30 - 30-Apr-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
11:20:19 - 30-Apr-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
11:19:55 - 30-Apr-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
11:19:54 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:19:50 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:19:50 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:19:49 - 30-Apr-26 |
| Buy* | 12 | $13.95 | Automatic Execution |
11:19:49 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:19:43 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:19:25 - 30-Apr-26 |
| Unknown* | 30 | $13.945 | Automatic Execution |
11:19:25 - 30-Apr-26 |
| Unknown* | 7 | $13.95 | Automatic Execution |
11:19:24 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:19:18 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:19:18 - 30-Apr-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:19:15 - 30-Apr-26 |
| Buy* | 17 | $13.94 | Automatic Execution |
11:19:15 - 30-Apr-26 |
| Buy* | 7 | $13.94 | Automatic Execution |
11:19:15 - 30-Apr-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
11:18:45 - 30-Apr-26 |
| Unknown* | 1 | $13.94 | Automatic Execution |
11:18:45 - 30-Apr-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:18:37 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:18:37 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:18:30 - 30-Apr-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:18:30 - 30-Apr-26 |
| Unknown* | 20 | $13.965 | Automatic Execution |
11:18:20 - 30-Apr-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
11:18:19 - 30-Apr-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
11:18:19 - 30-Apr-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
11:18:18 - 30-Apr-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
11:18:18 - 30-Apr-26 |
| Sell* | 99 | $13.95 | Automatic Execution |
11:18:18 - 30-Apr-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:18:18 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:18:12 - 30-Apr-26 |
| Unknown* | 30 | $13.955 | Automatic Execution |
11:18:05 - 30-Apr-26 |
| Unknown* | 30 | $13.955 | Automatic Execution |
11:17:55 - 30-Apr-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:30 - 30-Apr-26 |
| Buy* | 17 | $13.95 | Automatic Execution |
11:17:27 - 30-Apr-26 |
| Buy* | 184 | $13.95 | Automatic Execution |
11:17:27 - 30-Apr-26 |
| Buy* | 11 | $13.96 | Automatic Execution |
11:16:52 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:16:52 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:16:49 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:16:49 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:16:48 - 30-Apr-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:16:48 - 30-Apr-26 |
| Sell* | 69 | $13.96 | Automatic Execution |
11:16:46 - 30-Apr-26 |
| Sell* | 89 | $13.96 | Automatic Execution |
11:16:46 - 30-Apr-26 |
| Unknown* | 20 | $13.965 | Automatic Execution |
11:16:37 - 30-Apr-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
11:16:33 - 30-Apr-26 |
| Buy* | 16 | $13.96 | Automatic Execution |
11:16:20 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:16:15 - 30-Apr-26 |
| Unknown* | 15 | $13.955 | Automatic Execution |
11:16:13 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:16:07 - 30-Apr-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:15:43 - 30-Apr-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Buy* | 10 | $13.955 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:15:38 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:15:38 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Buy* | 34 | $13.94 | Automatic Execution |
11:15:30 - 30-Apr-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:51:30 - 30-Apr-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
10:51:30 - 30-Apr-26 |
| Unknown* | 11 | $13.96 | Automatic Execution |
10:51:24 - 30-Apr-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:51:24 - 30-Apr-26 |
| Unknown* | 500 | $13.965 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Unknown* | 500 | $13.965 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:51:21 - 30-Apr-26 |
| Unknown* | 10 | $13.96 | Automatic Execution |
10:51:08 - 30-Apr-26 |
| Unknown* | 13 | $13.96 | Automatic Execution |
10:51:08 - 30-Apr-26 |
| Unknown* | 2 | $13.96 | Automatic Execution |
10:51:08 - 30-Apr-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:50:27 - 30-Apr-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:50:27 - 30-Apr-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:50:24 - 30-Apr-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:50:01 - 30-Apr-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:50:01 - 30-Apr-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:49:55 - 30-Apr-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:49:54 - 30-Apr-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:49:54 - 30-Apr-26 |
| Sell* | 14 | $13.92 | Automatic Execution |
10:49:54 - 30-Apr-26 |
| Buy* | 17 | $13.92 | Automatic Execution |
10:49:52 - 30-Apr-26 |
| Sell* | 11 | $13.92 | Automatic Execution |
10:49:45 - 30-Apr-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:49:40 - 30-Apr-26 |
| Sell* | 89 | $13.92 | Automatic Execution |
10:49:40 - 30-Apr-26 |
| Unknown* | 111 | $13.925 | Automatic Execution |
10:49:40 - 30-Apr-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:49:39 - 30-Apr-26 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:49:39 - 30-Apr-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:49:39 - 30-Apr-26 |
| Unknown* | 11 | $13.925 | Automatic Execution |
10:49:39 - 30-Apr-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:49:17 - 30-Apr-26 |
| Unknown* | 36 | $13.93 | Automatic Execution |
10:49:16 - 30-Apr-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:49:10 - 30-Apr-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:49:10 - 30-Apr-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:49:10 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:48:50 - 30-Apr-26 |
| Unknown* | 160 | $13.945 | Automatic Execution |
10:48:38 - 30-Apr-26 |
| Unknown* | 210 | $13.945 | Automatic Execution |
10:48:35 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:48:35 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:48:35 - 30-Apr-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:48:34 - 30-Apr-26 |
| Buy* | 13 | $13.94 | Automatic Execution |
10:48:34 - 30-Apr-26 |
| Buy* | 11 | $13.94 | Automatic Execution |
10:48:34 - 30-Apr-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:48:21 - 30-Apr-26 |
| Unknown* | 5 | $13.945 | Automatic Execution |
10:48:11 - 30-Apr-26 |
| Buy* | 180 | $13.955 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Buy* | 311 | $13.955 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Unknown* | 12 | $13.95 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Unknown* | 11 | $13.95 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:48:02 - 30-Apr-26 |
| Buy* | 15 | $13.945 | Automatic Execution |
10:48:01 - 30-Apr-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:47:36 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:35 - 30-Apr-26 |
| Sell* | 30 | $13.94 | Automatic Execution |
10:47:35 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:47:33 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:47:33 - 30-Apr-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Buy* | 18 | $13.95 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
10:47:28 - 30-Apr-26 |
| Unknown* | 18 | $13.95 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:47:20 - 30-Apr-26 |
| Unknown* | 4 | $13.95 | Automatic Execution |
10:47:20 - 30-Apr-26 |
| Unknown* | 24 | $13.95 | Automatic Execution |
10:47:20 - 30-Apr-26 |
| Unknown* | 12 | $13.945 | Automatic Execution |
10:47:15 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 80 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 3 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 90 | $13.945 | Automatic Execution |
10:47:11 - 30-Apr-26 |
| Unknown* | 90 | $13.945 | Automatic Execution |
10:47:10 - 30-Apr-26 |
| Unknown* | 118 | $13.945 | Automatic Execution |
10:47:10 - 30-Apr-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:47:04 - 30-Apr-26 |
| Buy* | 15 | $13.95 | Automatic Execution |
10:47:04 - 30-Apr-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:47:04 - 30-Apr-26 |
| Unknown* | 29 | $13.94 | Automatic Execution |
10:47:03 - 30-Apr-26 |
| Buy* | 4 | $13.945 | Automatic Execution |
10:47:02 - 30-Apr-26 |
| Buy* | 100 | $13.945 | Automatic Execution |
10:47:02 - 30-Apr-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:47:02 - 30-Apr-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:47:02 - 30-Apr-26 |
| Unknown* | 200 | $13.945 | Automatic Execution |
10:47:01 - 30-Apr-26 |
| Buy* | 15 | $13.95 | Automatic Execution |
10:47:01 - 30-Apr-26 |
| Buy* | 2,425 | $13.94 | Automatic Execution |
10:47:00 - 30-Apr-26 |
| Buy* | 14 | $13.94 | Automatic Execution |
10:47:00 - 30-Apr-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:47:00 - 30-Apr-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:47:00 - 30-Apr-26 |
| Buy* | 15 | $13.94 | Automatic Execution |
10:46:57 - 30-Apr-26 |
| Buy* | 68 | $13.94 | Automatic Execution |
10:46:48 - 30-Apr-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:46:46 - 30-Apr-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
10:46:46 - 30-Apr-26 |
| Unknown* | 10 | $13.92 | Automatic Execution |
10:46:42 - 30-Apr-26 |
| Unknown* | 10 | $13.92 | Automatic Execution |
10:46:42 - 30-Apr-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:46:32 - 30-Apr-26 |
| Buy* | 4 | $13.91 | Automatic Execution |
10:46:31 - 30-Apr-26 |
| Buy* | 6 | $13.91 | Automatic Execution |
10:46:31 - 30-Apr-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:46:27 - 30-Apr-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:46:15 - 30-Apr-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
10:46:04 - 30-Apr-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:46:04 - 30-Apr-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:46:04 - 30-Apr-26 |
| Buy* | 12 | $13.87 | Automatic Execution |
10:46:00 - 30-Apr-26 |
| Buy* | 1 | $13.865 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 30 | $13.865 | Automatic Execution |
10:45:50 - 30-Apr-26 |
| Buy* | 30 | $13.865 | Automatic Execution |
10:45:50 - 30-Apr-26 |
| Buy* | 35 | $13.86 | Automatic Execution |
10:45:50 - 30-Apr-26 |
| Buy* | 48 | $13.86 | Automatic Execution |
10:45:50 - 30-Apr-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:45:42 - 30-Apr-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:45:42 - 30-Apr-26 |
| Buy* | 11 | $13.79 | Automatic Execution |
10:21:40 - 30-Apr-26 |
| Buy* | 19 | $13.79 | Automatic Execution |
10:21:40 - 30-Apr-26 |
| Buy* | 13 | $13.79 | Automatic Execution |
10:21:40 - 30-Apr-26 |
| Unknown* | 23 | $13.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
10:21:00 - 30-Apr-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:50 - 30-Apr-26 |
| Unknown* | 198 | $13.82 | Automatic Execution |
10:20:49 - 30-Apr-26 |
| Unknown* | 19 | $13.82 | Automatic Execution |
10:20:48 - 30-Apr-26 |
| Unknown* | 52 | $13.82 | Automatic Execution |
10:20:48 - 30-Apr-26 |
| Buy* | 14 | $13.82 | Automatic Execution |
10:20:48 - 30-Apr-26 |
| Buy* | 24 | $13.81 | Automatic Execution |
10:20:44 - 30-Apr-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
10:20:44 - 30-Apr-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
10:20:44 - 30-Apr-26 |
| Buy* | 17 | $13.81 | Automatic Execution |
10:20:44 - 30-Apr-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
10:20:24 - 30-Apr-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
10:20:20 - 30-Apr-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:19 - 30-Apr-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
10:20:18 - 30-Apr-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
10:20:18 - 30-Apr-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:14 - 30-Apr-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:09 - 30-Apr-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:07 - 30-Apr-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:07 - 30-Apr-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
10:20:07 - 30-Apr-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Unknown* | 10 | $13.765 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 10 | $13.765 | Automatic Execution |
10:19:23 - 30-Apr-26 |
| Sell* | 500 | $13.76 | Automatic Execution |
10:19:12 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:19:12 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:19:12 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:19:11 - 30-Apr-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:19:06 - 30-Apr-26 |
| Buy* | 2 | $13.76 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 4 | $13.76 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Unknown* | 2 | $13.75 | Automatic Execution |
10:18:51 - 30-Apr-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:18:50 - 30-Apr-26 |
| Unknown* | 1 | $13.75 | Automatic Execution |
10:18:42 - 30-Apr-26 |
| Unknown* | 1 | $13.75 | Automatic Execution |
10:18:42 - 30-Apr-26 |
| Buy* | 11 | $13.74 | Automatic Execution |
10:18:39 - 30-Apr-26 |
| Buy* | 14 | $13.73 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Unknown* | 114 | $13.73 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Unknown* | 80 | $13.73 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Unknown* | 6 | $13.73 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
10:18:10 - 30-Apr-26 |
| Unknown* | 20 | $13.72 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Unknown* | 51 | $13.72 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Unknown* | 10 | $13.72 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Unknown* | 1 | $13.72 | Automatic Execution |
10:18:00 - 30-Apr-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:17:54 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:49 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:49 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:49 - 30-Apr-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
10:17:48 - 30-Apr-26 |
| Sell* | 10 | $13.725 | Automatic Execution |
10:17:43 - 30-Apr-26 |
| Sell* | 10 | $13.725 | Automatic Execution |
10:17:43 - 30-Apr-26 |
| Sell* | 10 | $13.725 | Automatic Execution |
10:17:43 - 30-Apr-26 |
| Sell* | 10 | $13.725 | Automatic Execution |
10:17:43 - 30-Apr-26 |
| Buy* | 76 | $13.72 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Buy* | 60 | $13.72 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:39 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:38 - 30-Apr-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:17:38 - 30-Apr-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:16:58 - 30-Apr-26 |
| Unknown* | 230 | $13.72 | Automatic Execution |
10:16:55 - 30-Apr-26 |
| Unknown* | 164 | $13.72 | Automatic Execution |
10:16:55 - 30-Apr-26 |
| Unknown* | 198 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Sell* | 700 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 400 | $13.735 | Automatic Execution |
10:16:32 - 30-Apr-26 |
| Unknown* | 400 | $13.735 | Automatic Execution |
10:16:32 - 30-Apr-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
10:16:29 - 30-Apr-26 |
| Unknown* | 3 | $13.74 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:16:22 - 30-Apr-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:16:19 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:16:03 - 30-Apr-26 |
| Buy* | 48 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 60 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 60 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
10:15:57 - 30-Apr-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 63 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 37 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Unknown* | 10 | $13.76 | Automatic Execution |
10:15:44 - 30-Apr-26 |
| Unknown* | 3 | $13.76 | Automatic Execution |
10:15:44 - 30-Apr-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:15:43 - 30-Apr-26 |
| Unknown* | 1 | $13.75 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 15 | $13.75 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 10 | $13.745 | Automatic Execution |
10:15:33 - 30-Apr-26 |
| Buy* | 40 | $13.74 | Automatic Execution |
10:15:32 - 30-Apr-26 |
| Buy* | 200 | $13.74 | Automatic Execution |
10:15:32 - 30-Apr-26 |
| Buy* | 200 | $13.74 | Automatic Execution |
10:15:32 - 30-Apr-26 |
| Buy* | 11 | $13.74 | Automatic Execution |
10:15:32 - 30-Apr-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:52:13 - 30-Apr-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:52:11 - 30-Apr-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:52:11 - 30-Apr-26 |
| Sell* | 11 | $13.725 | Automatic Execution |
09:52:03 - 30-Apr-26 |
| Sell* | 50 | $13.725 | Automatic Execution |
09:51:52 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:50:39 - 30-Apr-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:50:39 - 30-Apr-26 |
| Buy* | 180 | $13.76 | Automatic Execution |
09:50:37 - 30-Apr-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:50:31 - 30-Apr-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:50:31 - 30-Apr-26 |
| Buy* | 20 | $13.755 | Automatic Execution |
09:50:31 - 30-Apr-26 |
| Buy* | 20 | $13.755 | Automatic Execution |
09:50:31 - 30-Apr-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:50:10 - 30-Apr-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:50:10 - 30-Apr-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:50:10 - 30-Apr-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:50:10 - 30-Apr-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:50:10 - 30-Apr-26 |
| Unknown* | 200 | $13.75 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Sell* | 300 | $13.745 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Unknown* | 300 | $13.75 | Automatic Execution |
09:49:57 - 30-Apr-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:49:48 - 30-Apr-26 |
| Unknown* | 400 | $13.76 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Unknown* | 300 | $13.76 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Unknown* | 300 | $13.76 | Automatic Execution |
09:48:50 - 30-Apr-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:48:45 - 30-Apr-26 |
| Buy* | 300 | $13.755 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Buy* | 300 | $13.755 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Buy* | 280 | $13.775 | Automatic Execution |
09:48:38 - 30-Apr-26 |
| Sell* | 6 | $13.79 | Automatic Execution |
09:48:28 - 30-Apr-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:21 - 30-Apr-26 |
| Buy* | 10 | $13.795 | Automatic Execution |
09:48:17 - 30-Apr-26 |
| Unknown* | 10 | $13.795 | Automatic Execution |
09:48:15 - 30-Apr-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:47:53 - 30-Apr-26 |
| Buy* | 99 | $13.77 | Automatic Execution |
09:47:52 - 30-Apr-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:47:52 - 30-Apr-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Sell* | 150 | $13.74 | Automatic Execution |
09:47:36 - 30-Apr-26 |
| Sell* | 300 | $13.735 | Automatic Execution |
09:47:28 - 30-Apr-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:47:27 - 30-Apr-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:46:56 - 30-Apr-26 |
| Buy* | 459 | $13.74 | Automatic Execution |
09:46:53 - 30-Apr-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
09:46:50 - 30-Apr-26 |
| Unknown* | 87 | $13.75 | Automatic Execution |
09:46:34 - 30-Apr-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:46:32 - 30-Apr-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:46:27 - 30-Apr-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
09:46:27 - 30-Apr-26 |
| Sell* | 5 | $13.755 | Automatic Execution |
09:46:24 - 30-Apr-26 |
| Buy* | 442 | $13.75 | Automatic Execution |
09:46:20 - 30-Apr-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:46:15 - 30-Apr-26 |
| Sell* | 94 | $13.75 | Automatic Execution |
09:46:15 - 30-Apr-26 |
| Sell* | 6 | $13.75 | Automatic Execution |
09:46:15 - 30-Apr-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
09:46:09 - 30-Apr-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:33:14 - 30-Apr-26 |
| Buy* | 48 | $13.96 | Automatic Execution |
09:33:14 - 30-Apr-26 |
| Buy* | 52 | $13.96 | Automatic Execution |
09:33:14 - 30-Apr-26 |
| Sell* | 92 | $13.96 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 89 | $13.96 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 60 | $13.955 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 40 | $13.955 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 44 | $13.93 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
09:32:59 - 30-Apr-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:32:58 - 30-Apr-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:58 - 30-Apr-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
09:32:46 - 30-Apr-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:31:57 - 30-Apr-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
09:31:41 - 30-Apr-26 |
| Sell* | 300 | $13.92 | Automatic Execution |
09:31:41 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
09:31:27 - 30-Apr-26 |
| Sell* | 400 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 200 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:31:25 - 30-Apr-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
09:31:23 - 30-Apr-26 |
| Sell* | 23 | $13.99 | Automatic Execution |
09:31:15 - 30-Apr-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:31:14 - 30-Apr-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:31:14 - 30-Apr-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:31:14 - 30-Apr-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:31:14 - 30-Apr-26 |
| Unknown* | 1 | $13.98 | Automatic Execution |
09:31:14 - 30-Apr-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:31:14 - 30-Apr-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:30:28 - 30-Apr-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
09:30:28 - 30-Apr-26 |
| Unknown* | 200 | $13.84 | Automatic Execution |
09:30:24 - 30-Apr-26 |
| Buy* | 25 | $13.86 | Automatic Execution |
09:30:22 - 30-Apr-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
09:30:22 - 30-Apr-26 |
| Buy* | 25 | $13.84 | Automatic Execution |
09:30:20 - 30-Apr-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
09:30:20 - 30-Apr-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
09:30:09 - 30-Apr-26 |
| Sell* | 300 | $13.83 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Sell* | 28 | $13.87 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Sell* | 400 | $13.89 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 600 | $13.93 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 68 | $13.83 | Ordinary |
09:15:00 - 30-Apr-26 |
| Sell* | 2 | $13.83 | Ordinary |
09:15:00 - 30-Apr-26 |
| Buy* | 197 | $13.89 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 1 | $13.88 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 1 | $13.87 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 1 | $13.86 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 49 | $13.83 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 10 | $13.83 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 17 | $13.83 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 131 | $13.83 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 76 | $13.82 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 104 | $13.82 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 97 | $13.82 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 110 | $13.81 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 89 | $13.81 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 118 | $13.81 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 207 | $13.81 | Ordinary |
07:01:21 - 30-Apr-26 |
| Buy* | 207 | $13.81 | Ordinary |
07:01:21 - 30-Apr-26 |
| Sell* | 45 | $13.80 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 77 | $13.77 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 200 | $13.77 | Ordinary |
06:40:06 - 30-Apr-26 |
| Buy* | 21 | $13.83 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 59 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 80 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 80 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 80 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 80 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 80 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 80 | $13.82 | Ordinary |
06:19:42 - 30-Apr-26 |
| Buy* | 36 | $13.69 | Ordinary |
04:03:36 - 30-Apr-26 |
| Buy* | 22 | $13.66 | Ordinary |
04:03:36 - 30-Apr-26 |
| Buy* | 1,460 | $13.45 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 100 | $13.45 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 140 | $13.45 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 100 | $13.45 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 100 | $13.45 | Ordinary |
04:00:00 - 30-Apr-26 |