Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinox Gold Co (EQX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 $11.27 Ordinary
 17:20:08 - 28-Sep-26
Buy* 14 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 23 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 57 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 92 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 98 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 57 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 43 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Buy* 57 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.19 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Sell* 1 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Sell* 50 $11.20 Ordinary
 16:49:27 - 28-Sep-26
Sell* 123 $11.22 Ordinary
 16:49:27 - 28-Sep-26
Sell* 123 $11.21 Ordinary
 16:49:27 - 28-Sep-26
Sell* 120 $11.22 Ordinary
 16:49:27 - 28-Sep-26
Sell* 20 $11.23 Ordinary
 16:49:27 - 28-Sep-26
Buy* 150 $11.26 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 200 $11.26 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 100 $11.265 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,000 $11.26 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 400 $11.265 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 400 $11.265 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $11.265 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 300 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1,600 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 2,200 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1,493 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 3,800 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 7 $11.27 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $11.27 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 400 $11.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 34 $11.27 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 15 $11.27 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 51 $11.27 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 26 $11.275 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 250 $11.28 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 600 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 860 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 40 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 360 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 150 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 890 $11.28 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 191 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 500 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 500 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 400 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 900 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1,435 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 265 $11.275 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $11.27 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 19 $11.27 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 10 $11.28 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 300 $11.28 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 72 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 800 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 118 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 14 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 86 $11.28 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1,500 $11.275 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 200 $11.28 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 45 $11.28 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 45 $11.28 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 6 $11.28 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 14 $11.285 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 107 $11.285 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 300 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 800 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 95 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 75 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 800 $11.295 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,000 $11.295 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 675 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 75 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 800 $11.295 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,000 $11.295 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 77 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 98 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 250 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 250 $11.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 366 $11.29 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 366 $11.29 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 398 $11.29 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 30 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 223 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 94 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 96 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1,000 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 93 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 7 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 492 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 460 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 41 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 92 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 8 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 92 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 150 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 150 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 373 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 28 $11.29 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 2 $11.285 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 500 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1,500 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 300 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 400 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 57 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 3,300 $11.29 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 300 $11.295 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 110 $11.29 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 118 $11.29 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 102 $11.29 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 398 $11.29 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 527 $11.30 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 573 $11.30 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1,000 $11.30 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 500 $11.30 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 1,400 $11.295 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 20 $11.295 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 200 $11.30 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 102 $11.30 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 398 $11.30 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 2 $11.30 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 500 $11.34 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1,500 $11.34 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1,074 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 26 $11.34 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 300 $11.335 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 895 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 994 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 97 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1,209 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 97 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1,500 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1,300 $11.34 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 200 $11.345 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 300 $11.345 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 82 $11.35 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 18 $11.35 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 88 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 30 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 90 $11.34 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 40 $11.335 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 200 $11.335 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 1,000 $11.335 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 300 $11.335 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 62 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 82 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 18 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 93 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 82 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $11.33 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 400 $11.325 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 132 $11.37 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 900 $11.37 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 31 $11.37 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 12 $11.37 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 2 $11.37 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1,186 $11.37 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 35 $11.38 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 14 $11.37 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 900 $11.37 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 300 $11.37 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 5 $11.37 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 2 $11.36 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 11 $11.36 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 200 $11.36 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 29 $11.36 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 33 $11.35 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 500 $11.36 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 59 $11.35 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $11.35 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 12 $11.35 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 10 $11.35 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 2,000 $11.35 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 8 $11.35 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1,233 $11.355 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 69 $11.36 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 131 $11.36 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 69 $11.36 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 10 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 600 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 800 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 248 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 62 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 800 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $11.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $11.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 49 $11.34 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 96 $11.34 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 18 $11.34 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 400 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 900 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 2 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 78 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 14:52:59 - 28-Sep-26
Unknown* 88 $11.335 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 109 $11.335 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 622 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 118 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 700 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 244 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 12 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 3 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 740 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 60 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 99 $11.34 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 89 $11.34 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $11.34 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 18 $11.35 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $11.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 800 $11.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 700 $11.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $11.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 600 $11.335 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 400 $11.335 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 13 $11.34 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 12 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 30 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1,288 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 12 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 400 $11.33 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 800 $11.335 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 10 $11.335 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 15 $11.33 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 13 $11.33 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 300 $11.33 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 700 $11.33 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 12 $11.325 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 400 $11.335 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 800 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 700 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 12 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 60 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 512 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 202 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 113 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 233 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 140 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 600 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 1 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 120 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 45 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 622 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 1,680 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 1,380 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 120 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 1,680 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 667 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 120 $11.335 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 14:27:11 - 28-Sep-26
Unknown* 300 $11.325 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 50 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 7 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 75 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 800 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1,000 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 500 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 600 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 1,000 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 10 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 20 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 52 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 54 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 75 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 500 $11.31 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 39 $11.31 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 29 $11.31 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 58 $11.31 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 89 $11.31 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $11.31 Automatic Execution
 14:25:02 - 28-Sep-26
Buy* 300 $11.31 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 66 $11.31 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 600 $11.31 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 36 $11.31 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 50 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 500 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1,300 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 300 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 600 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 495 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 75 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 297 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 356 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 400 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 300 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 50 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 58 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 800 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 234 $11.30 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 349 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 212 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1,000 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 884 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 800 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 297 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 75 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 143 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1,000 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 40 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 300 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1,000 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 400 $11.305 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 600 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 500 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 800 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 212 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 300 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 52 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1,400 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 400 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 58 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 237 $11.325 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 500 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 400 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 700 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 75 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 238 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 1,413 $11.325 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 300 $11.32 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 1,413 $11.325 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 498 $11.325 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 2 $11.325 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 89 $11.34 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $11.34 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 6 $11.34 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $11.345 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 7 $11.345 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 972 $11.35 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 800 $11.35 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 86 $11.35 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 14 $11.35 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 132 $11.34 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 44 $11.34 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 21 $11.34 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 22 $11.34 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $11.335 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 100 $11.335 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 50 $11.335 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 24 $11.34 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 21 $11.34 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 76 $11.34 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 21 $11.34 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 20 $11.34 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 499 $11.345 Automatic Execution
 13:56:16 - 28-Sep-26
Unknown* 300 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 244 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 800 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 42 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 30 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 67 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 20 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 24 $11.34 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 17 $11.34 Automatic Execution
 13:55:58 - 28-Sep-26
Sell* 33 $11.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 14 $11.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 4 $11.34 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $11.34 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $11.34 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1,700 $11.345 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1,700 $11.345 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 10 $11.35 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 2 $11.35 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 713 $11.35 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 87 $11.35 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 85 $11.35 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 15 $11.35 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 1,043 $11.355 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 173 $11.355 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 242 $11.355 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 2 $11.36 Automatic Execution
 13:50:07 - 28-Sep-26
Unknown* 1,059 $11.355 Automatic Execution
 13:48:59 - 28-Sep-26
Unknown* 500 $11.355 Automatic Execution
 13:48:59 - 28-Sep-26
Unknown* 722 $11.355 Automatic Execution
 13:48:59 - 28-Sep-26
Unknown* 408 $11.355 Automatic Execution
 13:48:59 - 28-Sep-26
Unknown* 500 $11.355 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 10 $11.35 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 10 $11.35 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 5 $11.35 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 95 $11.35 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 5 $11.35 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 20 $11.34 Automatic Execution
 13:48:38 - 28-Sep-26
Buy* 1,500 $11.345 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 15 $11.34 Automatic Execution
 13:48:38 - 28-Sep-26
Buy* 6 $11.35 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 10 $11.34 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 1 $11.34 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 81 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 5 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 23 $11.34 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 1,504 $11.345 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 196 $11.345 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 204 $11.345 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 136 $11.345 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 84 $11.35 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 16 $11.35 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 200 $11.36 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 800 $11.36 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 10 $11.365 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 26 $11.35 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $11.35 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $11.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $11.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $11.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $11.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $11.365 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $11.37 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 15 $11.37 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 26 $11.37 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 51 $11.37 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 38 $11.37 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 48 $11.37 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 365 $11.37 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 39 $11.37 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 3 $11.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 505 $11.365 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 500 $11.365 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 14 $11.37 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 56 $11.37 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 41 $11.37 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 12 $11.37 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $11.37 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $11.37 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 14 $11.36 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 200 $11.365 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 200 $11.365 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 200 $11.365 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 150 $11.35 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 800 $11.35 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $11.35 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 444 $11.35 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 200 $11.35 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 4 $11.33 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 96 $11.33 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 4 $11.33 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 800 $11.32 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 19 $11.32 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 10 $11.32 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 10 $11.32 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 43 $11.32 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 57 $11.32 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 65 $11.32 Automatic Execution
 12:51:38 - 28-Sep-26
Unknown* 10 $11.32 Automatic Execution
 12:50:36 - 28-Sep-26
Unknown* 7 $11.32 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 3 $11.32 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 600 $11.32 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 16 $11.32 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 63 $11.32 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 8 $11.32 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $11.32 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 951 $11.325 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 450 $11.325 Automatic Execution
 12:47:44 - 28-Sep-26
Unknown* 48 $11.33 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 55 $11.33 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 6 $11.33 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 56 $11.34 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 800 $11.345 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 4 $11.35 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 73 $11.35 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 50 $11.35 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 200 $11.35 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 22 $11.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 5 $11.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $11.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 40 $11.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 26 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 27 $11.34 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 4 $11.38 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 14 $11.37 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 75 $11.37 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 10 $11.36 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1,600 $11.365 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 25 $11.35 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 75 $11.35 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 15 $11.36 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 20 $11.36 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 25 $11.36 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 200 $11.36 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 10 $11.35 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $11.35 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 97 $11.34 Automatic Execution
 12:19:49 - 28-Sep-26
Sell* 3 $11.34 Automatic Execution
 12:19:49 - 28-Sep-26
Unknown* 10 $11.34 Automatic Execution
 12:19:06 - 28-Sep-26
Unknown* 10 $11.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 5 $11.36 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 10 $11.36 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 5 $11.35 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 6 $11.35 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 10 $11.34 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 25 $11.34 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 5 $11.37 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 20 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 40 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 40 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 60 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 40 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 40 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 80 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 140 $11.375 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 26 $11.37 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 200 $11.37 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 31 $11.37 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 75 $11.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 295 $11.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $11.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 800 $11.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 210 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 400 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 300 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 221 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 75 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 400 $11.375 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 30 $11.36 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 800 $11.35 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 75 $11.35 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1,600 $11.345 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 328 $11.345 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $11.335 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $11.335 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 244 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 800 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,600 $11.345 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $11.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.335 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $11.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 70 $11.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 17 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 58 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 355 $11.30 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 800 $11.30 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 17 $11.30 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 297 $11.305 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 789 $11.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 11 $11.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 11 $11.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $11.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 4,500 $11.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.30 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 482 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 360 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 700 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 800 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,600 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 17 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 321 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 150 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 104 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 233 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 329 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 31 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 800 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 150 $11.285 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $11.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 10 $11.28 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $11.315 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 1,200 $11.315 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 500 $11.315 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $11.315 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 400 $11.315 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 10 $11.315 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 2 $11.315 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 10 $11.32 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 472 $11.32 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 200 $11.325 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 72 $11.325 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 400 $11.325 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 536 $11.325 Automatic Execution
 11:52:55 - 28-Sep-26
Unknown* 90 $11.325 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 400 $11.325 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 600 $11.33 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 11:51:42 - 28-Sep-26
Unknown* 25 $11.33 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 5 $11.33 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 200 $11.325 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 2 $11.32 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 6 $11.32 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 200 $11.315 Automatic Execution
 11:50:04 - 28-Sep-26
Unknown* 100 $11.31 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 11:48:38 - 28-Sep-26
Unknown* 200 $11.305 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 96 $11.29 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 200 $11.30 Automatic Execution
 11:48:17 - 28-Sep-26
Unknown* 1,600 $11.295 Automatic Execution
 11:47:58 - 28-Sep-26
Unknown* 1,600 $11.295 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 8 $11.29 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 18 $11.29 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 82 $11.29 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 400 $11.29 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 300 $11.29 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 600 $11.29 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 400 $11.29 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 900 $11.29 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 62 $11.28 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 200 $11.28 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 300 $11.28 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 10 $11.29 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 15 $11.29 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 35 $11.29 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 1,400 $11.295 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 15 $11.29 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $11.29 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 400 $11.30 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 1 $11.295 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 10 $11.30 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 10 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 66 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 18 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 116 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 31 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 51 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 10 $11.32 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 215 $11.32 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 20 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 15 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 15 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 165 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 600 $11.325 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 900 $11.325 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 20 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 15 $11.32 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 20 $11.325 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 15 $11.325 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 1,500 $11.325 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 15 $11.325 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 20 $11.325 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 6 $11.32 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 8 $11.32 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 10 $11.33 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 800 $11.335 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 46 $11.33 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 22 $11.33 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 632 $11.335 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 800 $11.335 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 68 $11.335 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 32 $11.335 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 22 $11.33 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 18 $11.33 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 19 $11.33 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 13 $11.33 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 12 $11.33 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 10 $11.33 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 300 $11.34 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 9 $11.35 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 59 $11.35 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 43 $11.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 800 $11.34 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 89 $11.33 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 13 $11.33 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 32 $11.33 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 25 $11.33 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $11.32 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 14 $11.32 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 22 $11.32 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 400 $11.32 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 87 $11.32 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 13 $11.32 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 13 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 68 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 57 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 43 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 13 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 44 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 400 $11.31 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 10 $11.31 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 136 $11.315 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 225 $11.32 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 75 $11.32 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 800 $11.32 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 10 $11.32 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 24 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 28 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 28 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 15 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 48 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 10 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 3 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 39 $11.32 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 800 $11.36 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 500 $11.36 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 75 $11.36 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 800 $11.36 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 114 $11.355 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 9 $11.32 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 1 $11.32 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 5 $11.32 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 10 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 11 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 10 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 10 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 200 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 300 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 200 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 100 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 100 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 10 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 89 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 89 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 219 $11.30 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 339 $11.295 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $11.29 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 1,400 $11.295 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 1,400 $11.295 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 1,400 $11.295 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 15 $11.30 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 11 $11.29 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 415 $11.29 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 136 $11.29 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 33 $11.30 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 52 $11.33 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $11.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.325 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $11.35 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 44 $11.385 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 964 $11.385 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 964 $11.385 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5,000 $11.38 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 2 $11.40 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 98 $11.40 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 2 $11.40 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 6 $11.40 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 22 $11.41 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 442 $11.405 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 97 $11.42 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 3 $11.42 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 10:16:57 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 1,200 $11.415 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 1,000 $11.415 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 500 $11.42 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 400 $11.41 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 600 $11.41 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 98 $11.42 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 2 $11.42 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 600 $11.415 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 200 $11.41 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 15 $11.41 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 3 $11.41 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $11.43 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 300 $11.44 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 1 $11.43 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 700 $11.43 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $11.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 1,000 $11.41 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 75 $11.39 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 200 $11.39 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 251 $11.41 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 1 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 800 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 300 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 200 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 175 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1,000 $11.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $11.39 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $11.39 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $11.20 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 300 $11.20 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $11.20 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $11.20 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 600 $11.19 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $11.19 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $11.19 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 5 $11.20 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 5 $11.20 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 800 $11.195 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 800 $11.195 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.195 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 5 $11.19 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 5 $11.19 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 800 $11.19 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 300 $11.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 179 $11.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 333 $11.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 167 $11.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 600 $11.19 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 87 $11.19 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $11.18 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $11.19 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 5 $11.19 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 278 $11.18 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $11.19 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $11.19 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 60 $11.18 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $11.18 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $11.19 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $11.19 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $11.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $11.20 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $11.22 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $11.22 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 600 $11.22 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 20 $11.22 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $11.22 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $11.22 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $11.22 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $11.22 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 500 $11.21 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 33 $11.20 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 600 $11.215 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 74 $11.215 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.215 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $11.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $11.22 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $11.22 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $11.30 Ordinary
 09:18:52 - 28-Sep-26
Sell* 5 $11.30 Ordinary
 09:18:52 - 28-Sep-26
Sell* 48 $11.32 Ordinary
 09:18:20 - 28-Sep-26
Buy* 2,663 $11.34 Ordinary
 09:09:19 - 28-Sep-26
Buy* 500 $11.34 Ordinary
 09:09:19 - 28-Sep-26
Buy* 250 $11.34 Ordinary
 09:09:19 - 28-Sep-26
Buy* 370 $11.33 Ordinary
 09:09:19 - 28-Sep-26
Sell* 20 $11.30 Ordinary
 09:03:47 - 28-Sep-26
Sell* 100 $11.30 Ordinary
 09:03:47 - 28-Sep-26
Sell* 370 $11.32 Ordinary
 09:03:47 - 28-Sep-26
Buy* 100 $11.34 Ordinary
 09:00:12 - 28-Sep-26
Buy* 107 $11.35 Ordinary
 08:58:00 - 28-Sep-26
Buy* 1 $11.35 Ordinary
 08:57:50 - 28-Sep-26
Buy* 2 $11.35 Ordinary
 08:57:48 - 28-Sep-26
Buy* 2 $11.35 Ordinary
 08:57:48 - 28-Sep-26
Buy* 46 $11.35 Ordinary
 08:57:48 - 28-Sep-26
Buy* 70 $11.35 Ordinary
 08:57:48 - 28-Sep-26
Buy* 2 $11.35 Ordinary
 08:57:48 - 28-Sep-26
Buy* 106 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 158 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 493 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 272 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 238 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 2,698 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 450 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 356 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 269 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 266 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 1,350 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 900 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 129 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 868 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 20 $11.35 Ordinary
 08:57:47 - 28-Sep-26
Buy* 1,000 $11.34 Ordinary
 08:57:23 - 28-Sep-26
Buy* 900 $11.35 Ordinary
 08:57:23 - 28-Sep-26
Buy* 450 $11.35 Ordinary
 08:57:23 - 28-Sep-26
Buy* 91 $11.35 Ordinary
 08:57:23 - 28-Sep-26
Buy* 3,079 $11.35 Ordinary
 08:57:23 - 28-Sep-26
Buy* 450 $11.35 Ordinary
 08:57:23 - 28-Sep-26
Sell* 86 $11.32 Ordinary
 08:56:25 - 28-Sep-26
Sell* 38 $11.31 Ordinary
 08:54:43 - 28-Sep-26
Sell* 38 $11.32 Ordinary
 08:54:43 - 28-Sep-26
Sell* 38 $11.32 Ordinary
 08:54:43 - 28-Sep-26
Sell* 45 $11.35 Ordinary
 08:54:12 - 28-Sep-26
Buy* 126 $11.30 Ordinary
 07:23:07 - 28-Sep-26
Buy* 251 $11.30 Ordinary
 07:23:07 - 28-Sep-26
Buy* 20 $11.29 Ordinary
 07:23:07 - 28-Sep-26
Sell* 370 $11.28 Ordinary
 07:16:40 - 28-Sep-26
Sell* 370 $11.28 Ordinary
 07:02:12 - 28-Sep-26
Sell* 885 $11.30 Ordinary
 07:01:41 - 28-Sep-26
Sell* 280 $11.30 Ordinary
 07:01:41 - 28-Sep-26
Sell* 44 $11.30 Ordinary
 07:01:41 - 28-Sep-26
Unknown* 25 $11.36 Ordinary
 07:00:27 - 28-Sep-26
Sell* 38 $11.31 Ordinary
 07:00:02 - 28-Sep-26
Buy* 37 $11.33 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $11.34 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $11.34 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $11.34 Ordinary
 07:00:00 - 28-Sep-26
Buy* 631 $11.34 Ordinary
 07:00:00 - 28-Sep-26
Buy* 369 $11.33 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $11.33 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $11.31 Ordinary
 06:55:08 - 28-Sep-26
Sell* 11 $11.32 Ordinary
 06:55:08 - 28-Sep-26
Buy* 397 $11.34 Ordinary
 06:55:08 - 28-Sep-26
Sell* 251 $11.31 Ordinary
 06:55:08 - 28-Sep-26
Sell* 10 $11.31 Ordinary
 06:55:08 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.32 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.32 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.32 Ordinary
 06:55:06 - 28-Sep-26
Buy* 11 $11.32 Ordinary
 06:55:06 - 28-Sep-26
Sell* 10 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 11 $11.33 Ordinary
 06:55:06 - 28-Sep-26
Buy* 128 $11.37 Ordinary
 06:55:06 - 28-Sep-26
Sell* 251 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 19 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 100 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 100 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 370 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 10 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 100 $11.31 Ordinary
 06:55:06 - 28-Sep-26
Sell* 250 $11.31 Ordinary
 06:52:12 - 28-Sep-26
Sell* 250 $11.31 Ordinary
 06:52:12 - 28-Sep-26
Sell* 370 $11.31 Ordinary
 06:48:10 - 28-Sep-26
Buy* 2 $11.34 Ordinary
 06:07:13 - 28-Sep-26
Buy* 251 $11.34 Ordinary
 06:02:45 - 28-Sep-26
Buy* 41 $11.34 Ordinary
 06:02:45 - 28-Sep-26
Buy* 87 $11.34 Ordinary
 06:02:45 - 28-Sep-26
Buy* 498 $11.34 Ordinary
 05:52:44 - 28-Sep-26
Buy* 251 $11.34 Ordinary
 05:52:44 - 28-Sep-26
Buy* 251 $11.34 Ordinary
 05:52:41 - 28-Sep-26
Buy* 415 $11.34 Ordinary
 05:52:41 - 28-Sep-26
Buy* 342 $11.30 Ordinary
 05:26:05 - 28-Sep-26
Buy* 251 $11.30 Ordinary
 05:26:05 - 28-Sep-26
Sell* 56 $11.27 Ordinary
 05:10:58 - 28-Sep-26
Sell* 370 $11.28 Ordinary
 05:10:58 - 28-Sep-26
Sell* 6,562 $11.28 Ordinary
 05:08:37 - 28-Sep-26
Buy* 251 $11.28 Ordinary
 04:59:57 - 28-Sep-26
Buy* 1,000 $11.28 Ordinary
 04:59:57 - 28-Sep-26
Sell* 1,000 $11.29 Ordinary
 04:59:57 - 28-Sep-26
Sell* 1,000 $11.29 Ordinary
 04:59:57 - 28-Sep-26
Sell* 370 $11.30 Ordinary
 04:46:46 - 28-Sep-26
Sell* 391 $11.30 Ordinary
 04:46:46 - 28-Sep-26
Sell* 250 $11.31 Ordinary
 04:46:46 - 28-Sep-26
Sell* 909 $11.30 Ordinary
 04:46:43 - 28-Sep-26
Sell* 1 $11.30 Ordinary
 04:46:43 - 28-Sep-26
Sell* 250 $11.31 Ordinary
 04:46:43 - 28-Sep-26
Sell* 2,000 $11.32 Ordinary
 04:46:39 - 28-Sep-26
Sell* 2,000 $11.33 Ordinary
 04:46:39 - 28-Sep-26
Sell* 2,000 $11.35 Ordinary
 04:43:11 - 28-Sep-26
Sell* 2,000 $11.33 Ordinary
 04:41:09 - 28-Sep-26
Sell* 17 $11.31 Ordinary
 04:40:24 - 28-Sep-26
Buy* 300 $11.32 Ordinary
 04:40:24 - 28-Sep-26
Buy* 4 $11.32 Ordinary
 04:40:24 - 28-Sep-26
Buy* 469 $11.32 Ordinary
 04:40:24 - 28-Sep-26
Buy* 17 $11.32 Ordinary
 04:40:24 - 28-Sep-26
Buy* 17 $11.32 Ordinary
 04:40:24 - 28-Sep-26
Sell* 2,000 $11.34 Ordinary
 04:40:16 - 28-Sep-26
Sell* 425 $11.31 Ordinary
 04:37:42 - 28-Sep-26
Sell* 300 $11.31 Ordinary
 04:06:00 - 28-Sep-26
Sell* 35 $11.30 Ordinary
 04:00:30 - 28-Sep-26
Sell* 17 $11.31 Ordinary
 04:00:30 - 28-Sep-26
Sell* 80 $11.31 Ordinary
 04:00:30 - 28-Sep-26
Sell* 370 $11.325 Ordinary
 04:00:30 - 28-Sep-26
Buy* 3 $11.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $11.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $11.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $11.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $11.41 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37