| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.68 | 9.88 | 9.58 | 9.76 | 866,206 |
| 9th Jul 2026 (Thu) | 9.67 | 9.79 | 9.59 | 9.74 | 884,041 |
| 8th Jul 2026 (Wed) | 9.51 | 9.67 | 9.17 | 9.44 | 1,393,157 |
| 7th Jul 2026 (Tue) | 10.225 | 10.27 | 9.675 | 9.81 | 1,206,189 |
| 6th Jul 2026 (Mon) | 10.39 | 10.49 | 10.07 | 10.31 | 1,274,918 |
| 3rd Jul 2026 (Fri) | 10.17 | 10.17 | 10.14 | 10.14 | 0 |
| 2nd Jul 2026 (Thu) | 10.17 | 10.475 | 9.97 | 10.14 | 2,835,285 |
| 1st Jul 2026 (Wed) | 9.74 | 10.205 | 9.74 | 9.75 | 1,452,660 |
| 30th Jun 2026 (Tue) | 9.72 | 9.825 | 9.53 | 9.72 | 1,201,364 |
| 29th Jun 2026 (Mon) | 9.61 | 9.815 | 9.49 | 9.73 | 1,092,341 |
| 26th Jun 2026 (Fri) | 9.61 | 10.095 | 9.55 | 9.71 | 1,343,927 |
| 25th Jun 2026 (Thu) | 9.62 | 9.67 | 9.22 | 9.41 | 919,434 |
| 24th Jun 2026 (Wed) | 9.425 | 9.72 | 9.225 | 9.37 | 2,041,072 |
| 23rd Jun 2026 (Tue) | 9.87 | 10.02 | 9.735 | 9.77 | 766,795 |
| 22nd Jun 2026 (Mon) | 10.26 | 10.33 | 10.13 | 10.25 | 653,381 |
| 19th Jun 2026 (Fri) | 11.03 | 11.20 | 10.28 | 10.51 | 2,081,473 |
| 18th Jun 2026 (Thu) | 11.03 | 11.20 | 10.28 | 10.51 | 2,081,473 |
| 17th Jun 2026 (Wed) | 11.59 | 12.045 | 10.995 | 11.03 | 1,719,506 |
| 16th Jun 2026 (Tue) | 11.395 | 11.635 | 11.27 | 11.54 | 1,222,555 |
| 15th Jun 2026 (Mon) | 11.30 | 11.59 | 11.11 | 11.20 | 1,065,408 |
| 12th Jun 2026 (Fri) | 10.36 | 10.645 | 10.21 | 10.54 | 954,269 |
| 11th Jun 2026 (Thu) | 9.745 | 10.30 | 9.66 | 10.24 | 1,129,469 |
| 10th Jun 2026 (Wed) | 10.13 | 10.26 | 9.69 | 9.73 | 1,057,431 |
| 9th Jun 2026 (Tue) | 10.98 | 11.01 | 10.065 | 10.46 | 1,148,276 |
| 8th Jun 2026 (Mon) | 10.775 | 11.02 | 10.55 | 10.84 | 2,416,104 |
| 5th Jun 2026 (Fri) | 11.24 | 11.27 | 10.69 | 10.79 | 1,514,508 |
| 4th Jun 2026 (Thu) | 11.49 | 11.75 | 11.37 | 11.50 | 785,957 |
| 3rd Jun 2026 (Wed) | 11.91 | 11.98 | 11.195 | 11.22 | 1,692,201 |
| 2nd Jun 2026 (Tue) | 12.595 | 12.71 | 11.97 | 12.11 | 1,209,385 |
| 1st Jun 2026 (Mon) | 13.15 | 13.165 | 12.47 | 12.50 | 1,784,510 |
| 29th May 2026 (Fri) | 12.62 | 13.58 | 12.58 | 13.54 | 1,165,178 |
| 28th May 2026 (Thu) | 12.075 | 12.78 | 11.945 | 12.58 | 701,374 |
| 27th May 2026 (Wed) | 12.29 | 12.50 | 12.21 | 12.23 | 500,846 |
| 26th May 2026 (Tue) | 12.48 | 12.76 | 12.48 | 12.62 | 539,447 |
| 25th May 2026 (Mon) | 12.27 | 12.305 | 12.035 | 12.13 | 515,464 |
| 22nd May 2026 (Fri) | 12.27 | 12.305 | 12.035 | 12.13 | 515,464 |
| 21st May 2026 (Thu) | 12.09 | 12.62 | 11.99 | 12.31 | 534,871 |
| 20th May 2026 (Wed) | 12.49 | 12.61 | 12.215 | 12.42 | 737,995 |
| 19th May 2026 (Tue) | 12.83 | 12.85 | 12.21 | 12.22 | 924,220 |
| 18th May 2026 (Mon) | 13.37 | 13.45 | 12.875 | 12.93 | 636,621 |
| 15th May 2026 (Fri) | 13.72 | 13.95 | 13.185 | 13.23 | 836,832 |
| 14th May 2026 (Thu) | 14.565 | 14.815 | 13.915 | 14.33 | 1,723,188 |
| 13th May 2026 (Wed) | 13.975 | 14.62 | 13.72 | 14.49 | 2,004,158 |
| 12th May 2026 (Tue) | 14.53 | 14.92 | 14.02 | 14.80 | 627,964 |
| 11th May 2026 (Mon) | 14.495 | 15.03 | 14.495 | 14.86 | 522,851 |