| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.09 | 12.62 | 11.99 | 12.31 | 534,871 |
| 20th May 2026 (Wed) | 12.49 | 12.61 | 12.215 | 12.42 | 737,995 |
| 19th May 2026 (Tue) | 12.83 | 12.85 | 12.21 | 12.22 | 924,220 |
| 18th May 2026 (Mon) | 13.37 | 13.45 | 12.875 | 12.93 | 636,621 |
| 15th May 2026 (Fri) | 13.72 | 13.95 | 13.185 | 13.23 | 836,832 |
| 14th May 2026 (Thu) | 14.565 | 14.815 | 13.915 | 14.33 | 1,723,188 |
| 13th May 2026 (Wed) | 13.975 | 14.62 | 13.72 | 14.49 | 2,004,158 |
| 12th May 2026 (Tue) | 14.53 | 14.92 | 14.02 | 14.80 | 627,964 |
| 11th May 2026 (Mon) | 14.495 | 15.03 | 14.495 | 14.86 | 522,851 |
| 8th May 2026 (Fri) | 14.46 | 14.84 | 14.16 | 14.29 | 647,812 |
| 7th May 2026 (Thu) | 14.64 | 15.28 | 14.35 | 14.37 | 1,062,291 |
| 6th May 2026 (Wed) | 14.33 | 14.76 | 14.265 | 14.37 | 652,201 |
| 5th May 2026 (Tue) | 14.20 | 14.24 | 13.59 | 13.60 | 342,633 |
| 4th May 2026 (Mon) | 13.82 | 14.07 | 13.69 | 13.86 | 481,111 |
| 1st May 2026 (Fri) | 13.89 | 14.175 | 13.72 | 13.98 | 475,014 |
| 30th Apr 2026 (Thu) | 13.93 | 14.04 | 13.69 | 13.96 | 477,345 |
| 29th Apr 2026 (Wed) | 13.57 | 13.64 | 13.37 | 13.44 | 491,470 |
| 28th Apr 2026 (Tue) | 13.76 | 14.09 | 13.63 | 13.83 | 357,706 |
| 27th Apr 2026 (Mon) | 14.18 | 14.35 | 13.95 | 14.34 | 342,903 |
| 24th Apr 2026 (Fri) | 14.175 | 14.375 | 13.88 | 14.33 | 1,036,531 |
| 23rd Apr 2026 (Thu) | 14.28 | 14.425 | 13.685 | 14.08 | 443,184 |
| 22nd Apr 2026 (Wed) | 14.48 | 14.655 | 14.29 | 14.44 | 467,181 |
| 21st Apr 2026 (Tue) | 15.19 | 15.19 | 14.14 | 14.17 | 706,225 |
| 20th Apr 2026 (Mon) | 15.36 | 15.62 | 15.135 | 15.39 | 574,551 |
| 17th Apr 2026 (Fri) | 15.31 | 15.97 | 15.25 | 15.61 | 527,810 |
| 16th Apr 2026 (Thu) | 15.21 | 15.425 | 14.79 | 14.82 | 932,674 |
| 15th Apr 2026 (Wed) | 15.51 | 15.565 | 15.015 | 15.09 | 560,312 |
| 14th Apr 2026 (Tue) | 15.295 | 15.665 | 15.21 | 15.64 | 477,258 |
| 13th Apr 2026 (Mon) | 14.80 | 15.12 | 14.665 | 15.07 | 567,512 |
| 10th Apr 2026 (Fri) | 15.06 | 15.28 | 14.915 | 15.08 | 479,794 |
| 9th Apr 2026 (Thu) | 15.425 | 15.615 | 14.81 | 14.88 | 804,091 |
| 8th Apr 2026 (Wed) | 15.75 | 15.80 | 14.93 | 15.28 | 910,672 |
| 7th Apr 2026 (Tue) | 14.565 | 14.775 | 14.15 | 14.78 | 389,481 |
| 6th Apr 2026 (Mon) | 14.60 | 14.80 | 14.46 | 14.61 | 572,407 |
| 3rd Apr 2026 (Fri) | 14.02 | 14.91 | 13.99 | 14.59 | 444,860 |
| 2nd Apr 2026 (Thu) | 14.02 | 14.91 | 13.99 | 14.59 | 444,860 |
| 1st Apr 2026 (Wed) | 14.85 | 15.28 | 14.48 | 14.94 | 741,439 |
| 31st Mar 2026 (Tue) | 13.36 | 14.515 | 13.36 | 14.46 | 1,299,350 |
| 30th Mar 2026 (Mon) | 12.87 | 13.22 | 12.74 | 12.94 | 1,131,390 |
| 27th Mar 2026 (Fri) | 11.98 | 12.78 | 11.98 | 12.58 | 1,416,723 |
| 26th Mar 2026 (Thu) | 12.48 | 12.91 | 11.98 | 12.03 | 1,021,365 |
| 25th Mar 2026 (Wed) | 13.35 | 13.36 | 12.845 | 13.00 | 640,275 |
| 24th Mar 2026 (Tue) | 12.42 | 12.67 | 12.155 | 12.58 | 535,089 |
| 23rd Mar 2026 (Mon) | 12.03 | 12.91 | 12.03 | 12.64 | 712,326 |