| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.22 | 11.49 | 11.12 | 11.23 | 947,821 |
| 25th Sep 2026 (Fri) | 11.76 | 12.00 | 11.59 | 11.94 | 921,301 |
| 24th Sep 2026 (Thu) | 11.90 | 11.96 | 11.58 | 11.73 | 675,808 |
| 23rd Sep 2026 (Wed) | 12.38 | 12.38 | 11.90 | 12.05 | 1,035,615 |
| 22nd Sep 2026 (Tue) | 12.21 | 12.85 | 12.20 | 12.76 | 1,110,557 |
| 21st Sep 2026 (Mon) | 12.31 | 12.32 | 12.01 | 12.16 | 1,205,350 |
| 18th Sep 2026 (Fri) | 12.41 | 12.50 | 12.095 | 12.45 | 1,288,746 |
| 17th Sep 2026 (Thu) | 12.08 | 12.29 | 11.94 | 12.22 | 854,945 |
| 16th Sep 2026 (Wed) | 12.095 | 12.17 | 11.43 | 11.58 | 918,725 |
| 15th Sep 2026 (Tue) | 11.895 | 11.995 | 11.62 | 11.86 | 651,658 |
| 14th Sep 2026 (Mon) | 11.94 | 12.05 | 11.715 | 11.85 | 772,732 |
| 11th Sep 2026 (Fri) | 12.46 | 12.645 | 12.29 | 12.40 | 1,049,008 |
| 10th Sep 2026 (Thu) | 12.33 | 12.38 | 12.16 | 12.20 | 931,832 |
| 9th Sep 2026 (Wed) | 12.91 | 13.17 | 12.735 | 12.85 | 794,306 |
| 8th Sep 2026 (Tue) | 12.805 | 12.865 | 12.61 | 12.64 | 523,925 |
| 7th Sep 2026 (Mon) | 12.655 | 12.93 | 12.655 | 12.81 | 679,793 |
| 4th Sep 2026 (Fri) | 12.655 | 12.93 | 12.655 | 12.81 | 679,793 |
| 3rd Sep 2026 (Thu) | 13.12 | 13.15 | 12.76 | 13.12 | 672,174 |
| 2nd Sep 2026 (Wed) | 12.52 | 12.86 | 12.495 | 12.63 | 1,157,381 |
| 1st Sep 2026 (Tue) | 12.36 | 12.725 | 12.15 | 12.18 | 1,035,044 |
| 31st Aug 2026 (Mon) | 12.965 | 13.01 | 12.37 | 12.86 | 1,073,612 |
| 28th Aug 2026 (Fri) | 13.53 | 13.545 | 12.78 | 12.99 | 1,314,192 |
| 27th Aug 2026 (Thu) | 13.59 | 13.66 | 13.275 | 13.45 | 1,405,163 |
| 26th Aug 2026 (Wed) | 13.625 | 13.92 | 13.58 | 13.63 | 1,239,338 |
| 25th Aug 2026 (Tue) | 13.56 | 14.075 | 13.36 | 13.98 | 1,309,945 |
| 24th Aug 2026 (Mon) | 13.755 | 13.90 | 13.405 | 13.76 | 1,779,912 |
| 21st Aug 2026 (Fri) | 13.22 | 13.56 | 13.15 | 13.53 | 1,858,161 |
| 20th Aug 2026 (Thu) | 12.54 | 12.94 | 12.52 | 12.88 | 1,529,719 |
| 19th Aug 2026 (Wed) | 12.14 | 12.70 | 12.06 | 12.66 | 1,548,835 |
| 18th Aug 2026 (Tue) | 11.58 | 11.74 | 11.41 | 11.45 | 877,225 |
| 17th Aug 2026 (Mon) | 11.72 | 12.03 | 11.60 | 11.79 | 712,316 |
| 14th Aug 2026 (Fri) | 11.39 | 11.715 | 11.35 | 11.60 | 936,031 |
| 13th Aug 2026 (Thu) | 11.39 | 11.44 | 11.085 | 11.22 | 1,911,652 |
| 12th Aug 2026 (Wed) | 12.01 | 12.02 | 11.47 | 11.53 | 1,450,826 |
| 11th Aug 2026 (Tue) | 11.605 | 11.835 | 11.485 | 11.66 | 927,564 |
| 10th Aug 2026 (Mon) | 11.50 | 11.67 | 11.19 | 11.59 | 1,149,510 |
| 7th Aug 2026 (Fri) | 11.53 | 11.87 | 11.38 | 11.58 | 4,944,915 |
| 6th Aug 2026 (Thu) | 9.845 | 10.84 | 9.84 | 10.74 | 3,237,580 |
| 5th Aug 2026 (Wed) | 10.18 | 10.48 | 10.11 | 10.32 | 2,397,628 |
| 4th Aug 2026 (Tue) | 9.48 | 9.71 | 9.285 | 9.58 | 1,817,794 |
| 3rd Aug 2026 (Mon) | 8.86 | 9.19 | 8.83 | 9.18 | 1,055,661 |
| 31st Jul 2026 (Fri) | 9.16 | 9.25 | 8.825 | 8.95 | 2,729,925 |
| 30th Jul 2026 (Thu) | 9.19 | 9.44 | 9.045 | 9.41 | 1,153,852 |
| 29th Jul 2026 (Wed) | 9.17 | 9.23 | 8.705 | 8.96 | 2,285,207 |