| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 13.57 | 13.64 | 13.37 | 13.44 | 491,470 |
| 28th Apr 2026 (Tue) | 13.76 | 14.09 | 13.63 | 13.83 | 357,706 |
| 27th Apr 2026 (Mon) | 14.18 | 14.35 | 13.95 | 14.34 | 342,903 |
| 24th Apr 2026 (Fri) | 14.175 | 14.375 | 13.88 | 14.33 | 1,036,531 |
| 23rd Apr 2026 (Thu) | 14.28 | 14.425 | 13.685 | 14.08 | 443,184 |
| 22nd Apr 2026 (Wed) | 14.48 | 14.655 | 14.29 | 14.44 | 467,181 |
| 21st Apr 2026 (Tue) | 15.19 | 15.19 | 14.14 | 14.17 | 706,225 |
| 20th Apr 2026 (Mon) | 15.36 | 15.62 | 15.135 | 15.39 | 574,551 |
| 17th Apr 2026 (Fri) | 15.31 | 15.97 | 15.25 | 15.61 | 527,810 |
| 16th Apr 2026 (Thu) | 15.21 | 15.425 | 14.79 | 14.82 | 932,674 |
| 15th Apr 2026 (Wed) | 15.51 | 15.565 | 15.015 | 15.09 | 560,312 |
| 14th Apr 2026 (Tue) | 15.295 | 15.665 | 15.21 | 15.64 | 477,258 |
| 13th Apr 2026 (Mon) | 14.80 | 15.12 | 14.665 | 15.07 | 567,512 |
| 10th Apr 2026 (Fri) | 15.06 | 15.28 | 14.915 | 15.08 | 479,794 |
| 9th Apr 2026 (Thu) | 15.425 | 15.615 | 14.81 | 14.88 | 804,091 |
| 8th Apr 2026 (Wed) | 15.75 | 15.80 | 14.93 | 15.28 | 910,672 |
| 7th Apr 2026 (Tue) | 14.565 | 14.775 | 14.15 | 14.78 | 389,481 |
| 6th Apr 2026 (Mon) | 14.60 | 14.80 | 14.46 | 14.61 | 572,407 |
| 3rd Apr 2026 (Fri) | 14.02 | 14.91 | 13.99 | 14.59 | 444,860 |
| 2nd Apr 2026 (Thu) | 14.02 | 14.91 | 13.99 | 14.59 | 444,860 |
| 1st Apr 2026 (Wed) | 14.85 | 15.28 | 14.48 | 14.94 | 741,439 |
| 31st Mar 2026 (Tue) | 13.36 | 14.515 | 13.36 | 14.46 | 1,299,350 |
| 30th Mar 2026 (Mon) | 12.87 | 13.22 | 12.74 | 12.94 | 1,131,390 |
| 27th Mar 2026 (Fri) | 11.98 | 12.78 | 11.98 | 12.58 | 1,416,723 |
| 26th Mar 2026 (Thu) | 12.48 | 12.91 | 11.98 | 12.03 | 1,021,365 |
| 25th Mar 2026 (Wed) | 13.35 | 13.36 | 12.845 | 13.00 | 640,275 |
| 24th Mar 2026 (Tue) | 12.42 | 12.67 | 12.155 | 12.58 | 535,089 |
| 23rd Mar 2026 (Mon) | 12.03 | 12.91 | 12.03 | 12.64 | 712,326 |
| 20th Mar 2026 (Fri) | 12.63 | 12.65 | 11.725 | 11.99 | 635,587 |
| 19th Mar 2026 (Thu) | 12.44 | 12.72 | 12.03 | 12.41 | 585,315 |
| 18th Mar 2026 (Wed) | 13.905 | 14.05 | 13.37 | 13.42 | 685,267 |
| 17th Mar 2026 (Tue) | 14.965 | 15.18 | 14.39 | 14.45 | 451,147 |
| 16th Mar 2026 (Mon) | 14.55 | 15.06 | 14.51 | 14.88 | 559,323 |
| 13th Mar 2026 (Fri) | 15.705 | 15.82 | 14.53 | 14.57 | 566,949 |
| 12th Mar 2026 (Thu) | 15.90 | 16.12 | 15.325 | 15.92 | 596,399 |
| 11th Mar 2026 (Wed) | 16.31 | 16.33 | 15.68 | 16.05 | 494,023 |
| 10th Mar 2026 (Tue) | 16.835 | 17.04 | 16.44 | 16.52 | 311,602 |
| 9th Mar 2026 (Mon) | 16.13 | 16.575 | 15.42 | 16.51 | 320,080 |
| 6th Mar 2026 (Fri) | 16.09 | 16.88 | 15.76 | 16.63 | 723,765 |
| 5th Mar 2026 (Thu) | 16.85 | 16.85 | 15.981 | 16.42 | 614,621 |
| 4th Mar 2026 (Wed) | 17.695 | 17.695 | 16.71 | 17.15 | 365,684 |
| 3rd Mar 2026 (Tue) | 17.48 | 17.63 | 16.765 | 17.23 | 568,559 |
| 2nd Mar 2026 (Mon) | 18.895 | 18.895 | 18.115 | 18.75 | 564,494 |