| Price | $14.47 on 06-02-2026 at 22:27:56 |
|---|---|
| Change | $0.73 5.31% |
| Buy | $14.68 |
| Sell | $14.31 |
| Last Trade: | Buy 543.00 at $14.47 |
| Day's Volume: | 586,608 |
| Last Close: | $14.56 |
| Open: | $14.17 |
| ISIN: | CA29446Y5020 |
| Day's Range | $14.09 - $14.62 |
| 52wk Range: | $5.615 - $17.53 |
| Market Capitalisation: | $16.42b |
| VWAP: | $14.39426 |
| Shares in Issue: | 785.63m |
Equinox Gold Co (EQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | $14.47 | Ordinary |
17:17:20 - 06-Feb-26 |
| Sell* | 3 | $14.45 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 300 | $14.46 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 3 | $14.47 | Ordinary |
16:56:18 - 06-Feb-26 |
| Sell* | 9 | $14.47 | Ordinary |
16:56:18 - 06-Feb-26 |
| Sell* | 3 | $14.47 | Ordinary |
16:56:18 - 06-Feb-26 |
| Sell* | 3 | $14.55 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 300 | $14.56 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 309 | $14.475 | Automatic Execution |
15:53:02 - 06-Feb-26 |
