| Price | $14.675 on 12-12-2025 at 22:25:14 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.90 |
| Sell | $14.67 |
| Last Trade: | Sell 100.00 at $14.68 |
| Day's Volume: | 628,539 |
| Last Close: | $14.70 |
| Open: | $15.02 |
| ISIN: | CA29446Y5020 |
| Day's Range | $14.40 - $15.09 |
| 52wk Range: | $5.615 - $15.31 |
| Market Capitalisation: | $15.58b |
| VWAP: | $14.71982 |
| Shares in Issue: | 784.75m |
Equinox Gold Co (EQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 172 | $14.685 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 800 | $14.685 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 60 | $14.685 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
15:51:42 - 12-Dec-25 |
