| Price | $57.43 on 22-05-2026 at 15:49:42 |
|---|---|
| Change | $-0.31 -0.54% |
| Buy | $57.45 |
| Sell | $57.42 |
| Last Trade: | Buy 5.00 at $57.43 |
| Day's Volume: | 136,641 |
| Last Close: | $57.74 |
| Open: | $57.30 |
| ISIN: | US26884L1098 |
| Day's Range | $57.06 - $57.73 |
| 52wk Range: | $48.47 - $68.46 |
| Market Capitalisation: | $37.38b |
| VWAP: | $57.44728 |
| Shares in Issue: | 625.48m |
Eqt Corp (EQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $57.43 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 60 | $57.43 | Automatic Execution |
11:47:22 - 22-May-26 |
| Unknown* | 20 | $57.42 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 3 | $57.42 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
11:46:02 - 22-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 6 | $57.26 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:26:24 - 22-May-26 |
