| Price | $49.95 on 28-09-2026 at 21:25:23 |
|---|---|
| Change | $-0.86 -1.69% |
| Buy | $50.09 |
| Sell | $49.94 |
| Last Trade: | Sell 4.00 at $49.95 |
| Day's Volume: | 399,171 |
| Last Close: | $49.87 |
| Open: | $50.60 |
| ISIN: | US26884L1098 |
| Day's Range | $49.73 - $50.60 |
| 52wk Range: | $47.9366 - $68.24 |
| Market Capitalisation: | $31.78b |
| VWAP: | $49.98618 |
| Shares in Issue: | 625.52m |
Eqt Corp (EQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.95 | Ordinary |
17:25:23 - 28-Sep-26 |
| Sell* | 40 | $49.98 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 20 | $49.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
