| Price | $48.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.31 -2.61% |
| Buy | $48.92 |
| Sell | $48.82 |
| Last Trade: | Sell 1.00 at $48.84 |
| Day's Volume: | 784,946 |
| Last Close: | $48.85 |
| Open: | $50.09 |
| ISIN: | US26884L1098 |
| Day's Range | $47.94 - $50.13 |
| 52wk Range: | $47.94 - $68.24 |
| Market Capitalisation: | $32.37b |
| VWAP: | $48.64296 |
| Shares in Issue: | 625.48m |
Eqt Corp (EQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.84 | Ordinary |
17:16:20 - 10-Jul-26 |
| Buy* | 4 | $48.90 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 5 | $48.94 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 527 | $48.835 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $48.83 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 125 | $48.83 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 21 | $48.83 | Automatic Execution |
15:55:55 - 10-Jul-26 |
