| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.52 | 58.63 | 57.59 | 57.74 | 302,609 |
| 20th May 2026 (Wed) | 59.375 | 59.375 | 57.71 | 57.83 | 380,811 |
| 19th May 2026 (Tue) | 57.80 | 59.79 | 57.39 | 59.77 | 448,986 |
| 18th May 2026 (Mon) | 56.50 | 57.76 | 56.09 | 57.45 | 404,373 |
| 15th May 2026 (Fri) | 56.93 | 56.94 | 56.11 | 56.22 | 275,354 |
| 14th May 2026 (Thu) | 55.80 | 57.00 | 55.80 | 56.57 | 234,708 |
| 13th May 2026 (Wed) | 55.78 | 55.96 | 55.12 | 55.93 | 279,874 |
| 12th May 2026 (Tue) | 56.54 | 56.59 | 55.45 | 55.78 | 335,570 |
| 11th May 2026 (Mon) | 56.515 | 56.99 | 56.15 | 56.45 | 414,919 |
| 8th May 2026 (Fri) | 56.38 | 56.695 | 55.92 | 55.96 | 240,890 |
| 7th May 2026 (Thu) | 56.43 | 56.57 | 55.32 | 56.22 | 713,400 |
| 6th May 2026 (Wed) | 57.48 | 58.27 | 57.14 | 57.36 | 465,377 |
| 5th May 2026 (Tue) | 58.70 | 59.41 | 57.92 | 58.72 | 362,388 |
| 4th May 2026 (Mon) | 58.90 | 59.81 | 58.69 | 59.08 | 379,849 |
| 1st May 2026 (Fri) | 59.86 | 60.03 | 58.15 | 58.66 | 463,541 |
| 30th Apr 2026 (Thu) | 58.91 | 60.66 | 58.65 | 60.08 | 462,937 |
| 29th Apr 2026 (Wed) | 59.59 | 60.30 | 58.81 | 59.11 | 644,058 |
| 28th Apr 2026 (Tue) | 59.45 | 60.04 | 59.29 | 59.42 | 400,862 |
| 27th Apr 2026 (Mon) | 59.73 | 60.79 | 58.43 | 58.64 | 426,586 |
| 24th Apr 2026 (Fri) | 58.57 | 59.04 | 57.93 | 58.91 | 465,809 |
| 23rd Apr 2026 (Thu) | 58.93 | 59.49 | 57.88 | 58.93 | 638,922 |
| 22nd Apr 2026 (Wed) | 58.19 | 59.25 | 56.78 | 58.72 | 819,143 |
| 21st Apr 2026 (Tue) | 56.49 | 57.40 | 56.35 | 56.98 | 448,685 |
| 20th Apr 2026 (Mon) | 57.63 | 58.495 | 56.76 | 57.00 | 641,422 |
| 17th Apr 2026 (Fri) | 56.50 | 58.61 | 56.38 | 58.48 | 793,213 |
| 16th Apr 2026 (Thu) | 56.84 | 58.495 | 56.84 | 58.39 | 606,759 |
| 15th Apr 2026 (Wed) | 56.60 | 57.14 | 56.41 | 56.76 | 621,619 |
| 14th Apr 2026 (Tue) | 57.30 | 57.86 | 56.495 | 56.71 | 326,978 |
| 13th Apr 2026 (Mon) | 58.76 | 58.90 | 57.21 | 57.70 | 331,702 |
| 10th Apr 2026 (Fri) | 58.98 | 59.41 | 58.15 | 58.68 | 315,651 |
| 9th Apr 2026 (Thu) | 60.00 | 60.85 | 59.10 | 59.47 | 374,918 |
| 8th Apr 2026 (Wed) | 59.35 | 60.39 | 58.11 | 60.18 | 620,480 |
| 7th Apr 2026 (Tue) | 60.77 | 61.545 | 60.23 | 60.69 | 251,855 |
| 6th Apr 2026 (Mon) | 59.54 | 60.89 | 59.54 | 60.40 | 237,899 |
| 3rd Apr 2026 (Fri) | 62.085 | 62.085 | 59.42 | 59.70 | 431,010 |
| 2nd Apr 2026 (Thu) | 62.085 | 62.085 | 59.42 | 59.70 | 431,010 |
| 1st Apr 2026 (Wed) | 62.495 | 63.21 | 60.955 | 61.09 | 583,885 |
| 31st Mar 2026 (Tue) | 65.07 | 65.55 | 62.675 | 63.64 | 551,040 |
| 30th Mar 2026 (Mon) | 67.63 | 67.70 | 63.87 | 64.44 | 552,987 |
| 27th Mar 2026 (Fri) | 67.38 | 68.24 | 67.30 | 67.55 | 309,956 |
| 26th Mar 2026 (Thu) | 67.62 | 67.775 | 66.73 | 66.86 | 478,339 |
| 25th Mar 2026 (Wed) | 65.67 | 67.99 | 65.45 | 67.93 | 372,250 |
| 24th Mar 2026 (Tue) | 65.87 | 67.26 | 65.20 | 65.33 | 351,340 |
| 23rd Mar 2026 (Mon) | 63.34 | 66.49 | 63.17 | 65.23 | 378,326 |