| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.60 | 50.60 | 49.73 | 49.87 | 399,171 |
| 25th Sep 2026 (Fri) | 51.29 | 51.76 | 50.615 | 50.81 | 562,936 |
| 24th Sep 2026 (Thu) | 50.88 | 51.95 | 50.60 | 51.87 | 498,013 |
| 23rd Sep 2026 (Wed) | 51.085 | 52.09 | 50.87 | 51.06 | 544,757 |
| 22nd Sep 2026 (Tue) | 49.87 | 51.45 | 49.575 | 50.81 | 665,080 |
| 21st Sep 2026 (Mon) | 49.66 | 50.26 | 48.945 | 50.13 | 540,158 |
| 18th Sep 2026 (Fri) | 50.305 | 50.50 | 49.95 | 50.00 | 489,086 |
| 17th Sep 2026 (Thu) | 50.60 | 50.705 | 49.93 | 50.35 | 458,407 |
| 16th Sep 2026 (Wed) | 52.875 | 52.875 | 50.01 | 50.41 | 618,093 |
| 15th Sep 2026 (Tue) | 53.74 | 53.74 | 52.52 | 53.12 | 530,799 |
| 14th Sep 2026 (Mon) | 54.485 | 54.67 | 53.00 | 53.21 | 374,844 |
| 11th Sep 2026 (Fri) | 54.88 | 55.05 | 53.935 | 54.07 | 320,417 |
| 10th Sep 2026 (Thu) | 54.91 | 55.335 | 53.845 | 54.96 | 365,155 |
| 9th Sep 2026 (Wed) | 55.435 | 55.435 | 53.76 | 54.63 | 553,636 |
| 8th Sep 2026 (Tue) | 55.185 | 56.00 | 54.54 | 55.12 | 316,825 |
| 7th Sep 2026 (Mon) | 55.415 | 55.49 | 54.60 | 55.17 | 380,726 |
| 4th Sep 2026 (Fri) | 55.415 | 55.49 | 54.60 | 55.17 | 380,726 |
| 3rd Sep 2026 (Thu) | 56.00 | 56.505 | 55.57 | 55.61 | 354,923 |
| 2nd Sep 2026 (Wed) | 55.16 | 55.97 | 55.00 | 55.75 | 296,625 |
| 1st Sep 2026 (Tue) | 54.37 | 55.74 | 54.30 | 55.59 | 341,099 |
| 31st Aug 2026 (Mon) | 55.945 | 55.95 | 53.935 | 54.18 | 344,242 |
| 28th Aug 2026 (Fri) | 54.95 | 55.415 | 54.40 | 54.57 | 206,685 |
| 27th Aug 2026 (Thu) | 54.63 | 55.03 | 53.86 | 54.77 | 489,735 |
| 26th Aug 2026 (Wed) | 53.87 | 56.45 | 53.87 | 54.79 | 525,466 |
| 25th Aug 2026 (Tue) | 52.79 | 54.51 | 52.79 | 54.00 | 525,066 |
| 24th Aug 2026 (Mon) | 53.95 | 54.30 | 53.34 | 53.79 | 392,670 |
| 21st Aug 2026 (Fri) | 54.19 | 54.49 | 53.55 | 53.72 | 493,965 |
| 20th Aug 2026 (Thu) | 53.825 | 54.63 | 53.13 | 53.89 | 292,296 |
| 19th Aug 2026 (Wed) | 53.845 | 54.04 | 53.24 | 53.64 | 414,491 |
| 18th Aug 2026 (Tue) | 53.73 | 53.92 | 53.01 | 53.14 | 431,273 |
| 17th Aug 2026 (Mon) | 54.18 | 54.18 | 52.38 | 53.01 | 591,201 |
| 14th Aug 2026 (Fri) | 54.48 | 55.14 | 54.20 | 54.42 | 245,474 |
| 13th Aug 2026 (Thu) | 53.61 | 54.17 | 53.57 | 54.08 | 250,686 |
| 12th Aug 2026 (Wed) | 54.325 | 54.44 | 53.78 | 54.06 | 261,711 |
| 11th Aug 2026 (Tue) | 54.25 | 54.585 | 53.685 | 54.37 | 452,381 |
| 10th Aug 2026 (Mon) | 52.39 | 54.14 | 51.84 | 54.08 | 343,035 |
| 7th Aug 2026 (Fri) | 51.47 | 51.98 | 51.26 | 51.69 | 305,629 |
| 6th Aug 2026 (Thu) | 52.13 | 52.21 | 51.13 | 51.60 | 236,785 |
| 5th Aug 2026 (Wed) | 53.055 | 53.12 | 51.075 | 51.23 | 314,697 |
| 4th Aug 2026 (Tue) | 52.63 | 53.17 | 52.00 | 52.77 | 344,509 |
| 3rd Aug 2026 (Mon) | 52.63 | 53.73 | 52.55 | 53.56 | 325,934 |
| 31st Jul 2026 (Fri) | 52.86 | 53.35 | 52.33 | 53.29 | 314,205 |
| 30th Jul 2026 (Thu) | 52.00 | 52.74 | 51.58 | 52.71 | 225,050 |
| 29th Jul 2026 (Wed) | 52.27 | 53.18 | 51.60 | 52.57 | 246,647 |