| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.09 | 50.13 | 47.94 | 48.85 | 784,946 |
| 9th Jul 2026 (Thu) | 50.98 | 51.26 | 50.08 | 50.15 | 371,363 |
| 8th Jul 2026 (Wed) | 52.02 | 52.03 | 50.79 | 51.16 | 557,956 |
| 7th Jul 2026 (Tue) | 51.70 | 52.03 | 51.30 | 51.76 | 565,449 |
| 6th Jul 2026 (Mon) | 52.58 | 52.70 | 51.68 | 51.71 | 423,253 |
| 3rd Jul 2026 (Fri) | 52.84 | 52.84 | 52.61 | 52.61 | 0 |
| 2nd Jul 2026 (Thu) | 52.84 | 53.16 | 52.20 | 52.61 | 329,482 |
| 1st Jul 2026 (Wed) | 53.14 | 53.21 | 52.33 | 52.48 | 603,695 |
| 30th Jun 2026 (Tue) | 52.47 | 53.725 | 52.47 | 53.17 | 574,196 |
| 29th Jun 2026 (Mon) | 52.31 | 52.90 | 51.83 | 52.00 | 369,619 |
| 26th Jun 2026 (Fri) | 52.17 | 53.585 | 52.14 | 52.70 | 620,371 |
| 25th Jun 2026 (Thu) | 51.25 | 51.79 | 51.03 | 51.65 | 482,788 |
| 24th Jun 2026 (Wed) | 50.88 | 52.16 | 50.88 | 51.48 | 444,492 |
| 23rd Jun 2026 (Tue) | 51.54 | 51.80 | 50.93 | 51.66 | 459,232 |
| 22nd Jun 2026 (Mon) | 51.155 | 51.85 | 50.57 | 51.84 | 460,934 |
| 19th Jun 2026 (Fri) | 50.97 | 51.44 | 50.27 | 50.72 | 429,533 |
| 18th Jun 2026 (Thu) | 50.97 | 51.44 | 50.27 | 50.72 | 429,533 |
| 17th Jun 2026 (Wed) | 50.82 | 51.77 | 50.73 | 51.13 | 420,018 |
| 16th Jun 2026 (Tue) | 50.30 | 51.88 | 50.28 | 51.37 | 676,606 |
| 15th Jun 2026 (Mon) | 50.71 | 52.14 | 50.675 | 50.75 | 528,126 |
| 12th Jun 2026 (Fri) | 51.49 | 52.27 | 51.29 | 51.94 | 327,138 |
| 11th Jun 2026 (Thu) | 52.80 | 52.80 | 51.10 | 51.20 | 419,018 |
| 10th Jun 2026 (Wed) | 52.97 | 53.53 | 52.59 | 52.61 | 241,869 |
| 9th Jun 2026 (Tue) | 52.94 | 53.05 | 52.28 | 52.69 | 290,377 |
| 8th Jun 2026 (Mon) | 53.50 | 54.00 | 52.73 | 52.98 | 335,468 |
| 5th Jun 2026 (Fri) | 55.265 | 55.44 | 53.67 | 53.75 | 281,450 |
| 4th Jun 2026 (Thu) | 54.97 | 55.71 | 54.97 | 55.24 | 298,299 |
| 3rd Jun 2026 (Wed) | 54.94 | 55.01 | 54.40 | 54.47 | 323,818 |
| 2nd Jun 2026 (Tue) | 54.86 | 55.44 | 54.51 | 54.68 | 397,581 |
| 1st Jun 2026 (Mon) | 54.90 | 55.69 | 54.74 | 55.26 | 317,061 |
| 29th May 2026 (Fri) | 55.49 | 55.535 | 54.54 | 54.93 | 411,303 |
| 28th May 2026 (Thu) | 55.36 | 55.62 | 54.61 | 55.35 | 314,936 |
| 27th May 2026 (Wed) | 55.71 | 56.11 | 55.06 | 55.17 | 328,542 |
| 26th May 2026 (Tue) | 57.72 | 57.92 | 56.18 | 56.21 | 400,049 |
| 25th May 2026 (Mon) | 57.30 | 58.07 | 57.06 | 57.92 | 346,776 |
| 22nd May 2026 (Fri) | 57.30 | 58.07 | 57.06 | 57.92 | 346,776 |
| 21st May 2026 (Thu) | 58.52 | 58.63 | 57.59 | 57.74 | 302,609 |
| 20th May 2026 (Wed) | 59.375 | 59.375 | 57.71 | 57.83 | 380,811 |
| 19th May 2026 (Tue) | 57.80 | 59.79 | 57.39 | 59.77 | 448,986 |
| 18th May 2026 (Mon) | 56.50 | 57.76 | 56.09 | 57.45 | 404,373 |
| 15th May 2026 (Fri) | 56.93 | 56.94 | 56.11 | 56.22 | 275,354 |
| 14th May 2026 (Thu) | 55.80 | 57.00 | 55.80 | 56.57 | 234,708 |
| 13th May 2026 (Wed) | 55.78 | 55.96 | 55.12 | 55.93 | 279,874 |
| 12th May 2026 (Tue) | 56.54 | 56.59 | 55.45 | 55.78 | 335,570 |
| 11th May 2026 (Mon) | 56.515 | 56.99 | 56.15 | 56.45 | 414,919 |