Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Corp (EQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.84 Ordinary
 17:16:20 - 10-Jul-26
Buy* 4 $48.90 Ordinary
 17:08:03 - 10-Jul-26
Buy* 5 $48.94 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $48.85 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $48.84 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 527 $48.835 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $48.83 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 125 $48.83 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 21 $48.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 25 $48.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 300 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 25 $48.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $48.82 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 31 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 31 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 24 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 34 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 74 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 26 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 95 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 92 $48.805 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 34 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 8 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 30 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 32 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 64 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 56 $48.80 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $48.795 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 200 $48.795 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 1 $48.80 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 65 $48.80 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 36 $48.80 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 8 $48.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 700 $48.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 300 $48.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 14 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 125 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 62 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 36 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 9 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 476 $48.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 476 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 96 $48.79 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 19 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 30 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 9 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 33 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 30 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 125 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 96 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 9 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 10 $48.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 16 $48.80 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $48.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 54 $48.80 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $48.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 43 $48.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $48.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 46 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $48.825 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $48.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 164 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 136 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 162 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $48.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 72 $48.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 75 $48.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 156 $48.83 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $48.825 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 500 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $48.815 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 36 $48.81 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $48.82 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 15 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 70 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 40 $48.84 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $48.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $48.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $48.84 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $48.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 23 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 53 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 24 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $48.835 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 5 $48.835 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 5 $48.835 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 20 $48.83 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 13 $48.825 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 294 $48.82 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $48.82 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 93 $48.815 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $48.815 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 1 $48.815 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 5 $48.815 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $48.815 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $48.815 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 70 $48.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 57 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 57 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $48.815 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $48.815 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 70 $48.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 138 $48.80 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 214 $48.80 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 86 $48.80 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $48.80 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 118 $48.79 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $48.795 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $48.79 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 122 $48.79 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 200 $48.775 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 55 $48.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 200 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 49 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 159 $48.79 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 8 $48.79 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $48.785 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 92 $48.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 62 $48.77 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 54 $48.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 107 $48.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 62 $48.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 77 $48.79 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $48.79 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $48.79 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 62 $48.79 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 24 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 29 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 30 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 160 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 136 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 49 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 6 $48.80 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 58 $48.81 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 80 $48.81 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 80 $48.81 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $48.81 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 25 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 60 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 90 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 10 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 90 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 12 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 88 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 51 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 10 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 51 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 51 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 27 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 86 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 86 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 103 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 56 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $48.825 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $48.83 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 79 $48.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 66 $48.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 94 $48.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $48.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 21 $48.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 70 $48.81 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 9 $48.81 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $48.80 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 40 $48.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 96 $48.78 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $48.78 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 70 $48.78 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 26 $48.78 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 44 $48.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 13 $48.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $48.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 60 $48.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 53 $48.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $48.77 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 124 $48.77 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 77 $48.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 29 $48.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 124 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $48.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $48.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 297 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $48.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 45 $48.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 55 $48.77 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 145 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 107 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 16 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 300 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 38 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 59 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $48.78 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 5 $48.78 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 8 $48.76 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 167 $48.75 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 23 $48.74 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 24 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 33 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 108 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 56 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 74 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 11 $48.71 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 19 $48.71 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 69 $48.70 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 31 $48.70 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 40 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 85 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 34 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 64 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 36 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $48.71 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 1 $48.715 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 61 $48.715 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 39 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 35 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 65 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 35 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 20 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 102 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 13 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 17 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 12 $48.70 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 33 $48.705 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 62 $48.705 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 43 $48.705 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 62 $48.705 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 18 $48.71 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 50 $48.71 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 32 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 16 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 52 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 99 $48.72 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 63 $48.725 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 63 $48.725 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 63 $48.725 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 34 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 35 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 64 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 5 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 60 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 15 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 20 $48.735 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 46 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 60 $48.73 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 188 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 96 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 13 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 11 $48.75 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 27 $48.75 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 21 $48.75 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 22 $48.75 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 38 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 26 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 58 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 21 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 13 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 87 $48.76 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 57 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 14 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 29 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 58 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 70 $48.775 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 93 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 66 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 200 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 200 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 58 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 70 $48.775 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 79 $48.775 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 70 $48.76 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $48.75 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 40 $48.74 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 47 $48.74 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 56 $48.74 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 8 $48.74 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 46 $48.74 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 14 $48.74 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $48.745 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 9 $48.74 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 6 $48.74 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $48.72 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 12 $48.72 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 160 $48.705 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 34 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 46 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 57 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 14 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 28 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 125 $48.70 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $48.70 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 88 $48.70 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 48 $48.695 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 90 $48.695 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 45 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 165 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 33 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 50 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 400 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $48.685 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $48.685 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 62 $48.68 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 1 $48.68 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 125 $48.68 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 400 $48.68 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 14 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 18 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 63 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 14 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 753 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 24 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 11 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 386 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 77 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 42 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 567 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 55 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 65 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 122 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 86 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 117 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 65 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 170 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 31 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 65 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 241 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 210 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 210 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 68 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 77 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 65 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 55 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 8 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 8 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 8 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 77 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 39 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 78 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 72 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 190 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 44 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 20 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 21 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 41 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 26 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 86 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 21 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 556 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 159 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 35 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 65 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 361 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 42 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 117 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 77 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 42 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 122 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 55 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 76 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 42 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 23 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 65 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 73 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 42 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 38 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 36 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 68 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 96 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 95 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 42 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 150 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 7 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 162 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 300 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 17 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 89 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 150 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 43 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 36 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 84 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 135 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 16 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 135 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 142 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 14 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 43 $48.68 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 39 $48.69 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 56 $48.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 36 $48.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 26 $48.70 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 47 $48.70 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 53 $48.70 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 99 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 99 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 98 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 200 $48.685 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 99 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 42 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 25 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 75 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 200 $48.685 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 90 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 365 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 200 $48.685 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 25 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 20 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 37 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 21 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 24 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 70 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 16 $48.68 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 20 $48.70 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 25 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 59 $48.70 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 9 $48.70 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 2 $48.70 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 161 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 25 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 38 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 51 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 20 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 80 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 22 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 25 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $48.675 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $48.675 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 50 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 440 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 200 $48.675 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 63 $48.675 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 8 $48.675 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $48.675 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 52 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 40 $48.675 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 290 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 50 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 6 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 15 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $48.67 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $48.675 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 52 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 63 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 37 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 200 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 48 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 42 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 21 $48.685 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 130 $48.685 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $48.685 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 70 $48.685 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $48.685 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 4 $48.78 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 66 $48.79 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 42 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 7 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 51 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 7 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 42 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 89 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 111 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 59 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 7 $48.80 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 28 $48.79 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 24 $48.79 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 48 $48.79 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 167 $48.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 160 $48.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 85 $48.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 84 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 61 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 87 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 13 $48.79 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 59 $48.79 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $48.795 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 8 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 58 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 34 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 62 $48.78 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 66 $48.78 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 99 $48.78 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 128 $48.77 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $48.77 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 90 $48.77 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $48.77 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 33 $48.76 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 24 $48.745 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 17 $48.74 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 62 $48.74 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 90 $48.74 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 9 $48.74 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 10 $48.74 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 52 $48.73 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 65 $48.72 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 35 $48.72 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 64 $48.70 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 36 $48.70 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 200 $48.70 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 50 $48.68 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 38 $48.68 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 42 $48.68 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 20 $48.68 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 13 $48.68 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 83 $48.67 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 64 $48.68 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $48.68 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 23 $48.68 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 86 $48.68 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 14 $48.69 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 300 $48.70 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 95 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 51 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 13 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 11 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 89 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 59 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 45 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 49 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 29 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 200 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 4 $48.72 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $48.72 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 38 $48.74 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 41 $48.77 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 76 $48.77 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 148 $48.77 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 45 $48.77 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 13 $48.77 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $48.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 46 $48.80 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 61 $48.80 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 39 $48.80 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 19 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 252 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 25 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 58 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 54 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 40 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 120 $48.81 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 27 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 88 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 285 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 51 $48.82 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 1 $48.825 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 48 $48.82 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 200 $48.82 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 52 $48.82 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 12 $48.81 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 44 $48.81 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 800 $48.81 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 12 $48.81 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 44 $48.81 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 50 $48.80 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 20 $48.80 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $48.80 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 112 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 800 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 400 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 250 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 237 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 167 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 146 $48.80 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 5 $48.795 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 5 $48.795 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 5 $48.795 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 5 $48.795 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 57 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 70 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 300 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 90 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 20 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 70 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 30 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 62 $48.80 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 34 $48.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 26 $48.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 86 $48.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $48.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 51 $48.83 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 120 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 60 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 140 $48.84 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 65 $48.84 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 35 $48.84 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 58 $48.85 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 242 $48.81 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 125 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 125 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 108 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $48.81 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 59 $48.81 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 56 $48.82 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $48.82 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 12 $48.81 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 88 $48.81 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 70 $48.80 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 125 $48.80 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 10 $48.79 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 600 $48.79 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 400 $48.79 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 80 $48.79 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 59 $48.79 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $48.79 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 59 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 31 $48.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 48 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 89 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 58 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 11 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 4 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 40 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 7 $48.80 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 36 $48.79 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 7 $48.80 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 7 $48.80 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 7 $48.80 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 86 $48.80 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 44 $48.80 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 9 $48.80 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 13 $48.80 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 7 $48.80 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 98 $48.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 27 $48.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 52 $48.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 18 $48.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 34 $48.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 62 $48.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 4 $48.80 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 14 $48.80 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 51 $48.80 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 9 $48.80 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 32 $48.80 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 9 $48.80 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 20 $48.80 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 40 $48.80 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 39 $48.80 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 11 $48.80 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 20 $48.79 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 140 $48.79 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 180 $48.79 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 52 $48.79 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 200 $48.79 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 56 $48.80 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 286 $48.80 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 14 $48.80 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 2 $48.79 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 23 $48.78 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 125 $48.78 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 9 $48.78 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 35 $48.75 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 76 $48.74 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 500 $48.74 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 58 $48.76 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 70 $48.76 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 58 $48.76 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 4 $48.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 52 $48.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $48.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 70 $48.76 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 31 $48.76 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 70 $48.78 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 59 $48.78 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 76 $48.79 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 24 $48.79 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 191 $48.80 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 109 $48.80 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 20 $48.80 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 7 $48.80 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 500 $48.82 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 18 $48.83 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 300 $48.82 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 35 $48.80 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 60 $48.79 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 300 $48.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 50 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 42 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 24 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 35 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 4 $48.78 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 26 $48.78 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 2 $48.78 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 59 $48.78 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 500 $48.78 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 53 $48.78 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 1 $48.785 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 53 $48.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 70 $48.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 55 $48.79 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 45 $48.79 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 15 $48.79 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 14 $48.79 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 90 $48.79 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 125 $48.79 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 86 $48.79 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 50 $48.795 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 70 $48.80 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 70 $48.80 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 65 $48.81 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 35 $48.81 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 60 $48.81 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 9 $48.81 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 101 $48.815 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $48.815 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 20 $48.82 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 30 $48.81 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1,977 $48.80 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 160 $48.80 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 50 $48.80 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 140 $48.80 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 35 $48.80 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 72 $48.80 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 157 $48.80 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 170 $48.80 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 260 $48.80 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 380 $48.81 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 74 $48.81 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 421 $48.81 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 60 $48.80 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 80 $48.80 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 90 $48.80 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 5 $48.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 95 $48.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $48.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 6 $48.815 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 3 $48.815 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 55 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 3 $48.82 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 4 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 84 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 4 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 15 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 9 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 62 $48.80 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 5 $48.80 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 1 $48.785 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 2 $48.78 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 300 $48.78 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 3 $48.78 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 55 $48.78 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 21 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 28 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 90 $48.77 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 195 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 200 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 73 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 23 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 125 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 125 $48.76 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 89 $48.76 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 11 $48.76 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 500 $48.76 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 16 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 37 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 12 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 7 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 45 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 18 $48.76 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 200 $48.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 18 $48.75 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 19 $48.75 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 14 $48.76 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 60 $48.76 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 40 $48.76 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 300 $48.75 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 23 $48.75 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 23 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 17 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 45 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 300 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 67 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 13 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 80 $48.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 115 $48.75 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 300 $48.75 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 2 $48.74 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 8 $48.74 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 16 $48.74 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 15 $48.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 192 $48.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 108 $48.74 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 57 $48.74 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 15 $48.73 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 5 $48.72 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 63 $48.72 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 63 $48.72 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 13 $48.73 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 54 $48.73 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 57 $48.76 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 400 $48.75 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 125 $48.75 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 15 $48.75 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 14 $48.75 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 30 $48.72 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 70 $48.72 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 200 $48.73 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 80 $48.72 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 4 $48.72 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 80 $48.72 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 17 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 16 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 11 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 13 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 50 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 53 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 30 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 13 $48.74 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 30 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 7 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 125 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 63 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 72 $48.78 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 66 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 19 $48.77 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 28 $48.78 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 4 $48.79 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $48.78 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 35 $48.78 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 49 $48.77 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 2 $48.77 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 22 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 153 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 14 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 28 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 86 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 45 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 170 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 131 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 34 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 131 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 34 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 130 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 170 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 31 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 31 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 61 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 31 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 32 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 64 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 30 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 130 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 34 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 66 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 14 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 131 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 31 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 30 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 86 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 31 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 30 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 26 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1,178 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 170 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 37 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 131 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 45 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 64 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 130 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 66 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 64 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 131 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 37 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 63 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 107 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 63 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 11 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 18 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 150 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 31 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 300 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 99 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 150 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 300 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 91 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 112 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 227 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 35 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 88 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 66 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 32 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 35 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 29 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 80 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 51 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 79 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 5 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 54 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 46 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 84 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 95 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 8 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 34 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 15 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 16 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 7 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 222 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 382 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 195 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 45 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $48.755 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 70 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 61 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 60 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 60 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 55 $48.755 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 30 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 24 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 62 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 61 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 60 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 4 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 12 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 56 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 44 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 18 $48.74 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 82 $48.74 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 125 $48.74 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 63 $48.735 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 63 $48.735 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 13 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 22 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 95 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 22 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 2 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 6 $48.73 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 6 $48.73 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 87 $48.72 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 5 $48.72 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 78 $48.72 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 62 $48.72 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 60 $48.71 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 12 $48.71 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 18 $48.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 17 $48.70 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 300 $48.70 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 299 $48.69 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 6 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 60 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 51 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 39 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 11 $48.69 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 70 $48.695 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 80 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 15 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 60 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 2 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 12 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 140 $48.69 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 29 $48.69 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 42 $48.69 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 29 $48.69 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 122 $48.69 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 21 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 59 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 14 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 58 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 53 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 24 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 72 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 20 $48.69 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 34 $48.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 5 $48.69 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 70 $48.685 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $48.68 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 20 $48.67 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 62 $48.67 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 172 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 75 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 75 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 400 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 8 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 43 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 26 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 31 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 4 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 14 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 86 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 300 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 14 $48.65 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 24 $48.65 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 18 $48.65 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 18 $48.65 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 60 $48.65 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 60 $48.65 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 4 $48.65 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 6 $48.65 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 30 $48.65 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 19 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 29 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 14 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 29 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 64 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 7 $48.64 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 37 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 70 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 17 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 26 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 30 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 14 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 70 $48.64 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 3 $48.64 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 7 $48.64 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 86 $48.64 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 14 $48.64 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 47 $48.64 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 70 $48.64 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 372 $48.63 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 128 $48.63 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 68 $48.63 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 300 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 11 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 16 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 95 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 70 $48.635 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 5 $48.64 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 26 $48.63 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 90 $48.63 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 10 $48.63 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 42 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 184 $48.60 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 25 $48.605 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 15 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 20 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 25 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 200 $48.61 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 44 $48.61 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 37 $48.62 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 63 $48.62 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 80 $48.63 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 14 $48.63 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 24 $48.62 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 21 $48.62 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 79 $48.62 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 21 $48.62 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 25 $48.62 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 12 $48.62 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 15 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 95 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 200 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 200 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 25 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 93 $48.60 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 6 $48.60 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 129 $48.58 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 51 $48.58 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 200 $48.58 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 18 $48.58 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 125 $48.59 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 22 $48.60 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 11 $48.62 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 11 $48.62 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 71 $48.62 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 99 $48.62 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 12 $48.615 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 88 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 37 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 63 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 200 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 77 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 51 $48.61 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 23 $48.61 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 600 $48.61 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 4 $48.60 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 3 $48.61 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 3 $48.61 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 14 $48.61 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 3 $48.61 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 33 $48.62 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 14 $48.62 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 140 $48.62 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 57 $48.62 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 52 $48.62 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 14 $48.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 238 $48.62 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 200 $48.61 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 8 $48.61 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 60 $48.61 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 7 $48.61 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 62 $48.61 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 238 $48.61 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 1 $48.61 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 500 $48.62 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1,000 $48.63 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 20 $48.63 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 27 $48.64 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 28 $48.64 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 18 $48.64 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 13 $48.655 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 38 $48.66 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 15 $48.66 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 8 $48.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 5 $48.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 42 $48.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 41 $48.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 50 $48.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 6 $48.68 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 16 $48.69 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 17 $48.69 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 40 $48.70 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 57 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 29 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 25 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 37 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 63 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 37 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 63 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 300 $48.70 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 20 $48.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 70 $48.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 300 $48.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 30 $48.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 180 $48.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 200 $48.68 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 19 $48.68 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 3 $48.68 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 14 $48.68 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 15 $48.68 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 12 $48.68 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 12 $48.68 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 70 $48.735 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 30 $48.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 300 $48.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 70 $48.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 18 $48.71 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 21 $48.71 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $48.71 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 52 $48.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 18 $48.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 60 $48.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 70 $48.735 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 30 $48.74 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 121 $48.74 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 60 $48.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 17 $48.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 55 $48.75 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 70 $48.755 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 4 $48.75 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 58 $48.75 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 63 $48.745 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $48.75 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 54 $48.75 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 5 $48.755 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 82 $48.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 6 $48.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 70 $48.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 43 $48.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 51 $48.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 61 $48.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 28 $48.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 52 $48.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 28 $48.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 20 $48.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 11 $48.74 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 200 $48.72 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 6 $48.71 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 138 $48.72 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 70 $48.745 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $48.745 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 17 $48.75 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 300 $48.73 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 49 $48.73 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 51 $48.74 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 6 $48.74 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 57 $48.75 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 60 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 57 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 6 $48.77 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 5 $48.76 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 14 $48.76 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 81 $48.76 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 11 $48.75 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 59 $48.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 300 $48.73 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 13 $48.73 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 25 $48.73 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 34 $48.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 66 $48.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 89 $48.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 14 $48.72 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 11 $48.71 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 200 $48.70 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 24 $48.70 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 62 $48.69 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 125 $48.69 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 18 $48.69 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 25 $48.69 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $48.70 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 25 $48.70 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 22 $48.715 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 25 $48.71 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 15 $48.71 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 11 $48.72 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 21 $48.73 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 79 $48.73 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 4 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 104 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.725 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 60 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $48.735 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 16 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 15 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 125 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 14 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 8 $48.74 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 12 $48.74 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 3 $48.74 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 12 $48.74 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 55 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $48.745 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 12 $48.75 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 26 $48.75 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 55 $48.76 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 200 $48.76 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 60 $48.76 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 60 $48.76 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 5 $48.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 48 $48.75 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 23 $48.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 11 $48.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 51 $48.75 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 2 $48.75 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 96 $48.75 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 72 $48.74 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 63 $48.74 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 69 $48.74 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 23 $48.73 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 53 $48.74 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 34 $48.72 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 18 $48.72 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 86 $48.72 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 19 $48.73 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 34 $48.73 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 28 $48.73 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 63 $48.74 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 63 $48.74 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 51 $48.75 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 45 $48.76 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 7 $48.77 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 48 $48.78 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 5 $48.78 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 6 $48.78 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 5 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 5 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 8 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 5 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 53 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 5 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 13 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 60 $48.79 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $48.795 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 200 $48.79 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 2 $48.79 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 14 $48.78 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 48 $48.78 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 86 $48.78 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 14 $48.78 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 300 $48.77 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 44 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 14 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 44 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 15 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 85 $48.77 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 15 $48.77 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 9 $48.78 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 8 $48.78 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 11 $48.78 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 19 $48.78 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 300 $48.77 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 19 $48.74 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 20 $48.74 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 16 $48.75 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 12 $48.74 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 93 $48.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 7 $48.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 3 $48.71 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 289 $48.71 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 7 $48.71 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 11 $48.71 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 27 $48.71 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 40 $48.71 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 60 $48.71 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 20 $48.71 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 32 $48.71 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 68 $48.71 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 32 $48.71 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 8 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 77 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 25 $48.72 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 8 $48.72 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 23 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 78 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 11 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 20 $48.71 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $48.715 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $48.69 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 251 $48.68 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 49 $48.68 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 18 $48.68 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 300 $48.67 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 57 $48.665 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 22 $48.66 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 78 $48.66 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 300 $48.66 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $48.655 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $48.655 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $48.655 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 19 $48.67 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 62 $48.67 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 120 $48.67 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 11 $48.70 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 39 $48.69 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 20 $48.69 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 60 $48.69 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 60 $48.69 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 264 $48.68 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 200 $48.67 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 102 $48.65 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 98 $48.65 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 2 $48.65 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 17 $48.65 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 18 $48.65 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 20 $48.65 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 200 $48.65 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 100 $48.65 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 100 $48.65 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $48.645 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $48.645 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 12 $48.71 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 45 $48.73 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 30 $48.74 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 3 $48.75 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 90 $48.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 26 $48.76 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 14 $48.77 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 79 $48.77 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 18 $48.78 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 12 $48.78 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 150 $48.78 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 1 $48.78 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 50 $48.76 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 132 $48.76 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 4 $48.76 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 68 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 33 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 4 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 30 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 7 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 8 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 10 $48.765 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 98 $48.76 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 10 $48.765 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 10 $48.765 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 17 $48.76 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 19 $48.76 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 435 $48.76 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 239 $48.76 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 6 $48.71 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 19 $48.71 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 11 $48.72 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 24 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 60 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 73 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 11 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 95 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 5 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 40 $48.74 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 5 $48.72 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 30 $48.72 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 200 $48.68 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 59 $48.68 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 33 $48.65 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 19 $48.65 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 5 $48.64 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 5 $48.64 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 64 $48.63 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 32 $48.62 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 5 $48.62 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 63 $48.62 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 45 $48.61 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 300 $48.58 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 300 $48.57 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $48.58 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 4 $48.59 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 4 $48.59 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 14 $48.62 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 100 $48.625 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 56 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 44 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 12 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 44 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 44 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 44 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 58 $48.60 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 42 $48.60 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 25 $48.61 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 300 $48.59 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 200 $48.585 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 20 $48.58 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 100 $48.59 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 12 $48.59 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 11 $48.60 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 8 $48.605 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 95 $48.595 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 5 $48.595 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $48.595 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 56 $48.60 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 44 $48.60 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 200 $48.59 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 18 $48.59 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 45 $48.58 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 18 $48.60 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $48.595 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 43 $48.60 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 57 $48.60 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 43 $48.60 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $48.615 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 125 $48.61 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 75 $48.61 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 65 $48.61 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 65 $48.61 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 16 $48.62 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 15 $48.63 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 14 $48.64 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $48.64 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $48.645 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 18 $48.66 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 21 $48.66 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 200 $48.66 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 37 $48.67 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 63 $48.67 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 18 $48.65 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 78 $48.65 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 22 $48.65 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 24 $48.65 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $48.655 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 37 $48.65 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 63 $48.65 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 164 $48.63 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $48.625 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 200 $48.62 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 4 $48.62 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 300 $48.61 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 12 $48.61 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 23 $48.61 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 28 $48.61 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 70 $48.61 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 66 $48.595 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 10 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 41 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 16 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 300 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 26 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 84 $48.59 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $48.595 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $48.59 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 29 $48.57 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 100 $48.58 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 23 $48.58 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 21 $48.57 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 300 $48.57 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 37 $48.56 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 63 $48.56 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 5 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 21 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 63 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 21 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 90 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 21 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 11 $48.56 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 242 $48.52 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 45 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 43 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 45 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 49 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 45 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 45 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 300 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $48.51 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 150 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 150 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 62 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 25 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 7 $48.52 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 125 $48.52 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 12 $48.53 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 63 $48.55 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 5 $48.55 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 115 $48.55 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 25 $48.55 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 160 $48.57 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 15 $48.60 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $48.60 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 30 $48.595 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 300 $48.60 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 70 $48.59 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 53 $48.59 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 2 $48.59 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 300 $48.59 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 36 $48.60 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 300 $48.61 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 36 $48.61 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 30 $48.60 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 48 $48.60 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 16 $48.61 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 31 $48.59 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 99 $48.54 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 25 $48.54 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 200 $48.54 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 25 $48.54 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 76 $48.53 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 11 $48.53 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 29 $48.53 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 71 $48.53 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 63 $48.53 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 95 $48.53 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 6 $48.54 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 70 $48.54 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 31 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 46 $48.55 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 54 $48.55 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 25 $48.56 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 54 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 46 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 54 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 500 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 36 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 50 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 4 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 300 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 12 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 200 $48.52 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 150 $48.52 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 150 $48.52 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 10 $48.50 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 43 $48.50 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 57 $48.50 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $48.47 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 44 $48.46 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 68 $48.46 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 44 $48.46 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 44 $48.46 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 52 $48.45 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 44 $48.46 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 29 $48.46 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 90 $48.46 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $48.47 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $48.47 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 65 $48.47 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 65 $48.47 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 6 $48.48 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 150 $48.50 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 6 $48.53 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 6 $48.53 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 95 $48.53 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 62 $48.53 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $48.51 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 200 $48.51 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 51 $48.52 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 100 $48.525 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 26 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 90 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 5 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 5 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 106 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 200 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 23 $48.52 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 150 $48.53 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 7 $48.53 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 79 $48.54 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 21 $48.54 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 79 $48.545 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 21 $48.545 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 75 $48.545 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 125 $48.55 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 214 $48.55 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 41 $48.56 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 59 $48.56 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 6 $48.57 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 6 $48.57 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 32 $48.58 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 5 $48.58 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 63 $48.58 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 32 $48.58 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 5 $48.58 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 63 $48.58 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 52 $48.59 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 70 $48.59 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 300 $48.60 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 45 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 75 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 40 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 44 $48.60 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 52 $48.61 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 15 $48.62 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 80 $48.62 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 37 $48.63 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 11 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 137 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 23 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 48 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 24 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 12 $48.64 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 20 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 107 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 163 $48.645 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 37 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 22 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 3 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 75 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 25 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 24 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 26 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 163 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 11 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 11 $48.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 110 $48.645 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 90 $48.645 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 95 $48.645 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 135 $48.65 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 102 $48.65 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 3 $48.65 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 102 $48.65 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 160 $48.66 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $48.655 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 62 $48.67 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 52 $48.66 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 56 $48.62 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 44 $48.62 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 300 $48.62 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 20 $48.61 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 13 $48.61 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $48.61 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 17 $48.61 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 55 $48.61 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 14 $48.61 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $48.585 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 59 $48.585 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 62 $48.58 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 64 $48.58 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 36 $48.58 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 60 $48.58 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 49 $48.59 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 99 $48.59 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $48.59 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 80 $48.59 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 300 $48.59 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 70 $48.60 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 21 $48.60 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 30 $48.61 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 400 $48.60 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 187 $48.58 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 10 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 46 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 12 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 88 $48.58 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 37 $48.565 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 63 $48.565 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 1 $48.56 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 125 $48.56 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 200 $48.56 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 60 $48.555 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 38 $48.55 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 36 $48.55 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 226 $48.55 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 23 $48.55 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 11 $48.20 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 1 $48.19 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $48.185 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 42 $48.18 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 51 $48.18 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 35 $48.18 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 14 $48.18 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 10 $48.19 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 22 $48.19 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 3 $48.19 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 97 $48.19 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 97 $48.18 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 3 $48.18 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 25 $48.17 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 25 $48.17 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 50 $48.16 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 18 $48.16 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 50 $48.16 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 22 $48.16 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 52 $48.17 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 15 $48.17 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 17 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 40 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 20 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 5 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 6 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 20 $48.15 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 6 $48.16 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 16 $48.16 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 15 $48.16 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 97 $48.155 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 3 $48.155 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 125 $48.15 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 150 $48.15 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $48.15 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 16 $48.15 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 24 $48.15 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 300 $48.15 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 15 $48.15 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 49 $48.15 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 200 $48.15 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 49 $48.15 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 200 $48.15 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 59 $48.16 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 10 $48.16 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 5 $48.16 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 100 $48.135 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 300 $48.13 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 5 $48.14 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 36 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 6 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 22 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 2 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 200 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 94 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 6 $48.15 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 10 $48.16 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 70 $48.16 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 20 $48.16 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 54 $48.16 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $48.16 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 300 $48.16 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 290 $48.15 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 10 $48.15 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 18 $48.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 57 $48.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 20 $48.15 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1,000 $48.16 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 50 $48.16 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $48.16 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 5 $48.17 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 40 $48.18 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 56 $48.18 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 718 $48.18 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 282 $48.18 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 4 $48.18 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 6 $48.19 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 50 $48.19 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 49 $48.19 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $48.195 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $48.195 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 18 $48.20 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 62 $48.20 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 70 $48.205 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 107 $48.21 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 18 $48.21 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 11 $48.21 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 48 $48.21 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 22 $48.21 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 66 $48.21 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 10 $48.21 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 300 $48.20 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 154 $48.19 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 146 $48.19 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 70 $48.19 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 56 $48.18 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 70 $48.19 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 76 $48.18 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 11 $48.18 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 2 $48.18 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 8 $48.19 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 45 $48.19 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 23 $48.19 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 20 $48.18 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 18 $48.18 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 49 $48.18 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 60 $48.18 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 12 $48.18 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 12 $48.18 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 4 $48.18 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 430 $48.18 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 53 $48.18 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $48.185 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 173 $48.18 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 13 $48.20 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 2 $48.20 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 300 $48.19 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 43 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 87 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 18 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 18 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 70 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 12 $48.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 12 $48.19 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 200 $48.19 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 5 $48.20 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 95 $48.20 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 6 $48.20 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 94 $48.20 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 52 $48.21 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 23 $48.21 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 42 $48.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 58 $48.21 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 97 $48.20 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 33 $48.20 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 36 $48.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 5 $48.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 59 $48.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 5 $48.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 36 $48.19 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 62 $48.18 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 38 $48.18 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 5 $48.17 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 43 $48.17 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 85 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 57 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 36 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 36 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 36 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 25 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 19 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 26 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 75 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 37 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 75 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 38 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 25 $48.17 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 125 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1 $48.15 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $48.15 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 81 $48.145 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 19 $48.14 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 15 $48.14 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 6 $48.15 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 4 $48.16 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 125 $48.17 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 150 $48.17 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 10 $48.16 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 408 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 5 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 27 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 73 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 64 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 300 $48.15 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 21 $48.14 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 56 $48.14 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 27 $48.14 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 300 $48.14 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 73 $48.14 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 100 $48.125 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 100 $48.125 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 100 $48.125 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 60 $48.12 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 60 $48.14 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 57 $48.14 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 100 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 100 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 467 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 225 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 175 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 44 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 356 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 44 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 400 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 400 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 205 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 400 $48.15 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 10 $48.14 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 70 $48.14 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $48.125 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 12 $48.13 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 12 $48.13 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 400 $48.13 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 80 $48.13 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 47 $48.13 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 12 $48.14 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 21 $48.14 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 2 $48.14 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 19 $48.14 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 78 $48.14 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 125 $48.14 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 3 $48.14 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 11 $48.14 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 125 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 125 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 125 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 63 $48.125 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 101 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $48.125 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 169 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 131 $48.13 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 112 $48.13 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 145 $48.13 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 43 $48.13 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 30 $48.13 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 50 $48.13 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 70 $48.13 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 53 $48.13 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 16 $48.14 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 22 $48.14 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 44 $48.14 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 50 $48.13 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 18 $48.13 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 65 $48.13 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 57 $48.12 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 43 $48.12 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $48.115 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 10 $48.11 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 6 $48.11 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 6 $48.11 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $48.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $48.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 36 $48.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 200 $48.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 54 $48.04 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 192 $48.04 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 93 $48.04 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 15 $48.04 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 32 $48.04 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 5 $48.04 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 63 $48.04 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 18 $48.05 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 70 $48.05 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 13 $48.05 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 8 $48.055 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 8 $48.055 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 70 $48.055 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 55 $48.06 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 5 $48.045 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $48.045 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $48.045 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $48.045 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $48.06 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $48.06 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 130 $48.06 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 99 $48.05 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 21 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $48.015 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $48.015 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 55 $48.02 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 48 $48.02 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 150 $48.02 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 150 $48.02 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 125 $48.02 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 125 $48.02 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 125 $48.02 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 125 $48.02 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 136 $48.025 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 100 $48.015 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 125 $48.02 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 125 $48.02 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 125 $48.02 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 5 $48.005 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 63 $48.005 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 51 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 8 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 8 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 300 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 27 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 73 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 26 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 99 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 99 $48.01 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $48.005 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 200 $48.005 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $48.005 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $48.005 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 13 $48.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 25 $48.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 75 $48.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 125 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 5 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $48.00 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 9 $47.98 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 82 $47.98 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 300 $47.98 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 9 $47.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $47.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 13 $47.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $47.99 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $48.005 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $48.005 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $48.005 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 15 $48.01 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 34 $48.01 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 15 $48.01 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 85 $48.01 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 12 $48.02 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 30 $48.02 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 30 $48.015 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $48.015 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $48.02 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 56 $48.02 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 10 $48.02 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 20 $48.02 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 23 $48.03 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 126 $48.03 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 74 $48.03 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 78 $48.03 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 122 $48.03 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 25 $48.03 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 180 $48.03 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 8 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 2 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 15 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 125 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 125 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 103 $48.02 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 50 $48.02 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 12 $48.02 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 41 $48.02 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 15 $48.02 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 85 $48.02 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 182 $48.01 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $48.00 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 12 $48.00 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 70 $48.00 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 13 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 100 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 125 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 200 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 300 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 7 $47.99 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 10 $47.99 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 46 $47.995 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $47.995 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 17 $48.00 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 17 $48.00 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 55 $48.00 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $47.995 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 99 $47.995 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $47.995 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 144 $48.00 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 22 $48.00 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $48.005 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $48.005 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 200 $47.99 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 55 $47.99 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 12 $47.99 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 300 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 125 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 8 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 56 $48.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 6 $48.02 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 70 $48.03 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 70 $48.03 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 16 $48.03 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 177 $48.03 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 15 $48.06 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 100 $48.07 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 72 $48.08 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 98 $48.08 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 11 $48.08 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 62 $48.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 38 $48.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 7 $48.05 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $48.05 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 200 $48.05 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 92 $48.05 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 8 $48.05 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 8 $48.05 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 200 $48.07 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 20 $48.07 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 6 $48.07 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 6 $48.07 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 94 $48.07 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 94 $48.07 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 376 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 64 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 60 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 300 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 40 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 4 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 60 $48.06 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 100 $48.055 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 300 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 199 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 300 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 300 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 206 $48.05 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 7 $48.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $48.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $48.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 32 $48.06 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 6 $48.06 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 95 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 30 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 53 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 20 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 27 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 33 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 31 $48.105 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 5 $48.105 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 64 $48.105 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 23 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 20 $48.10 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 30 $48.105 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 32 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 63 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 5 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 328 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 540 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 556 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 476 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 540 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 16 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 16 $48.11 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 44 $48.11 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 17 $48.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 10 $48.12 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 1 $48.125 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 11 $48.10 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 84 $48.10 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 700 $48.08 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 5 $48.08 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 14 $48.08 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 25 $48.12 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 60 $48.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 14 $48.14 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 14 $48.14 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 100 $48.15 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 5 $48.155 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 5 $48.155 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 30 $48.15 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 70 $48.15 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 200 $48.13 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 204 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 200 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 4 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 91 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 205 $48.125 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 10 $48.13 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 15 $48.12 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 3 $48.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 84 $48.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 16 $48.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 10 $48.09 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 79 $48.11 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 37 $48.11 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $48.085 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 63 $48.09 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 100 $48.09 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 63 $48.09 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 12 $48.08 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 3 $48.08 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 60 $48.09 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 16 $48.09 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 6 $48.09 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 7 $48.09 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 150 $48.09 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 100 $48.085 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $48.07 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $48.07 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 85 $48.075 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $48.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $48.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $48.08 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 10 $48.08 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 20 $48.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 40 $48.09 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5 $48.09 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 52 $48.09 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 70 $48.09 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 80 $48.09 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 12 $48.09 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 70 $48.095 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 1 $48.095 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 67 $48.08 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 20 $48.09 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 28 $48.09 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 10 $48.10 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 23 $48.10 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $48.10 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 68 $48.10 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 232 $48.10 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 1 $48.10 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 7 $48.10 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 7 $48.10 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 7 $48.10 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 14 $48.11 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 150 $48.125 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 150 $48.125 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 200 $48.125 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 8 $48.08 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 3 $48.08 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 5 $48.08 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 8 $48.08 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 200 $48.09 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 20 $48.10 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 11 $48.11 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 80 $48.13 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 50 $48.14 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 125 $48.12 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 300 $48.12 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 200 $48.12 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 70 $48.14 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 58 $48.13 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 27 $48.13 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 295 $48.13 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $48.13 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 74 $48.115 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 10 $48.12 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 25 $48.12 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 300 $48.12 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 25 $48.11 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 75 $48.11 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 70 $48.115 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 200 $48.11 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 20 $48.11 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 2 $48.12 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 19 $48.12 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 5 $48.12 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 3 $48.11 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 97 $48.11 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 6 $48.10 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 6 $48.10 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 10 $48.09 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 10 $48.26 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 10 $48.27 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 20 $48.27 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 54 $48.28 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 51 $48.28 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 3 $48.27 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 3 $48.27 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 17 $48.27 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 4 $48.27 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 99 $48.28 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $48.28 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $48.27 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 230 $48.26 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 70 $48.26 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 500 $48.24 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 56 $48.24 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 47 $48.25 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 10 $48.25 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 57 $48.23 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 50 $48.24 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $48.21 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 90 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 5 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 50 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 5 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 20 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 20 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 2 $48.20 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 2 $48.21 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 81 $48.21 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 52 $48.21 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 10 $48.22 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 50 $48.22 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 5 $48.22 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 78 $48.23 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $48.23 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 14 $48.25 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 60 $48.25 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 51 $48.26 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 5 $48.26 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 17 $48.26 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 15 $48.27 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 7 $48.28 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 7 $48.28 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 7 $48.28 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 56 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 7 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 9 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 14 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 12 $48.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 14 $48.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 14 $48.33 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 33 $48.33 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 15 $48.33 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 100 $48.335 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 15 $48.33 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 13 $48.33 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 4 $48.335 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 9 $48.33 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 27 $48.335 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 18 $48.335 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 17 $48.335 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 17 $48.335 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 55 $48.335 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 17 $48.335 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 9 $48.31 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 200 $48.31 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $48.28 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 3 $48.28 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 200 $48.285 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 20 $48.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 400 $48.30 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 1 $48.32 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 49 $48.31 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 26 $48.32 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 48 $48.32 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $48.35 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 19 $48.36 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 19 $48.36 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $48.37 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 15 $48.37 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 33 $48.36 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 40 $48.38 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $48.39 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $48.40 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $48.40 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 86 $48.42 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $48.42 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 80 $48.42 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 5 $48.44 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 30 $48.34 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 30 $48.34 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 6 $48.35 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 37 $48.32 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 30 $48.32 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 100 $48.315 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 100 $48.315 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 58 $48.33 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 20 $48.33 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 36 $48.33 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $48.325 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 22 $48.32 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 2 $48.31 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 46 $48.31 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 28 $48.32 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 56 $48.31 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 200 $48.29 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 13 $48.275 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 13 $48.275 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 63 $48.275 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 63 $48.275 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $48.265 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 300 $48.27 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 99 $48.28 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 2 $48.28 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 2 $48.28 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 16 $48.285 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 107 $48.285 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $48.28 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $48.285 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 2 $48.29 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 50 $48.29 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $48.295 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 5 $48.295 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $48.295 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 50 $48.30 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 50 $48.30 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 100 $48.30 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 150 $48.30 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 1 $48.31 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 1 $48.33 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $48.33 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 2 $48.33 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 16 $48.36 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 60 $48.37 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 50 $48.37 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 200 $48.38 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 50 $48.38 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 200 $48.39 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 3 $48.40 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 900 $48.40 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 17 $48.40 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 4 $48.40 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 17 $48.41 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 4 $48.40 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 50 $48.40 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 2 $48.40 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 18 $48.40 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 60 $48.44 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 21 $48.44 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 35 $48.46 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 14 $48.46 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 16 $48.47 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 52 $48.47 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 300 $48.47 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 37 $48.46 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 63 $48.46 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 13 $48.45 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 7 $48.45 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 439 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 76 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 52 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 33 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 63 $48.47 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 53 $48.48 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 7 $48.50 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 51 $48.50 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 23 $48.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 7 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 80 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 55 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 300 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 883 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 17 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 17 $48.51 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 4 $48.52 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 53 $48.52 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $48.52 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 26 $48.48 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 3 $48.48 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $48.475 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $48.475 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 21 $48.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 30 $48.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $48.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 52 $48.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $48.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 8 $48.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 52 $48.50 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 125 $48.50 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 68 $48.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 38 $48.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 62 $48.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 48 $48.55 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 12 $48.54 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 188 $48.55 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 57 $48.55 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 43 $48.55 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 6 $48.54 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 8 $48.545 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 5 $48.545 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 15 $48.545 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 57 $48.56 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 48 $48.57 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 37 $48.58 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 52 $48.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 3 $48.60 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 17 $48.60 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 3 $48.60 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 57 $48.61 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 60 $48.61 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 7 $48.62 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 52 $48.63 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 3 $48.63 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 2 $48.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 50 $48.63 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 50 $48.63 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 3 $48.63 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 2 $48.66 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 3 $48.67 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 200 $48.67 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 4 $48.67 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 40 $48.69 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 56 $48.69 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 54 $48.70 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 63 $48.705 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 150 $48.70 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 2 $48.71 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 28 $48.71 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 12 $48.71 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 94 $48.71 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $48.70 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 57 $48.67 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 120 $48.67 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 7 $48.68 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $48.68 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 21 $48.68 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 99 $48.67 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $48.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $48.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 125 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 37 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 63 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 14 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 150 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 150 $48.74 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $48.725 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $48.725 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $48.725 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 168 $48.72 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 79 $48.72 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 6 $48.67 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 5 $48.65 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 18 $48.65 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 18 $48.65 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $48.63 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 15 $48.63 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $48.59 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 113 $48.575 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $48.58 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $48.60 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $48.60 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $48.60 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 17 $48.61 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 41 $48.61 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $48.61 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $48.62 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $48.615 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $48.61 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 66 $48.60 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 34 $48.60 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 6 $48.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 6 $48.59 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 3 $48.60 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 6 $48.59 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 6 $48.59 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 29 $48.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 53 $48.53 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 11 $48.53 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 41 $48.53 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 70 $48.53 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 12 $48.54 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 3 $48.54 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 14 $48.54 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 30 $48.55 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 19 $48.55 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 15 $48.56 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 15 $48.56 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 70 $48.55 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 2 $48.54 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 35 $48.52 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 15 $48.54 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 16 $48.55 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 20 $48.55 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 3 $48.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 3 $48.54 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 69 $48.54 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 161 $48.54 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 85 $48.54 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 15 $48.54 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 10 $48.54 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 4 $48.50 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 150 $48.52 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 150 $48.52 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 200 $48.52 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 48 $48.52 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 52 $48.52 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 150 $48.55 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 15 $48.55 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 63 $48.55 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 63 $48.55 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 37 $48.525 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 63 $48.525 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 12 $48.52 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 59 $48.52 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 200 $48.53 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 50 $48.53 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 150 $48.53 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 300 $48.54 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 15 $48.54 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 40 $48.53 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 24 $48.92 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 52 $48.92 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 71 $48.92 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 14 $48.92 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 5 $48.92 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 5 $48.92 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 5 $48.92 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 5 $48.92 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $48.915 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $48.915 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $48.915 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 150 $48.915 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 150 $48.93 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 14 $48.93 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 54 $48.93 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 12 $48.91 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 21 $48.91 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 54 $48.91 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 2 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 48 $48.87 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 33 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 33 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 33 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 105 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $48.88 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 52 $48.91 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 20 $48.89 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 2 $48.88 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 11 $48.88 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 400 $48.90 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $48.90 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 3 $48.90 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $48.92 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 52 $48.92 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 13 $48.94 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $48.95 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 3 $48.95 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 52 $48.95 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 57 $48.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $48.94 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 12 $48.95 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 13 $48.96 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 63 $48.96 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 19 $48.96 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 37 $48.97 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 63 $48.97 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 6 $48.97 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 25 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 22 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 24 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 123 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 30 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 24 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 30 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 70 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 22 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $48.99 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 37 $48.99 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $48.99 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 16 $48.99 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 51 $48.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $48.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 54 $49.00 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 18 $49.00 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 18 $48.99 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 37 $48.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 63 $48.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 24 $48.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 58 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 1 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 31 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 20 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 4 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 22 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 78 $48.98 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 13 $48.99 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 6 $48.99 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 6 $48.97 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 16 $48.96 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 42 $48.96 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 42 $48.96 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 19 $48.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $48.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 14 $48.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 58 $48.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 21 $48.95 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 28 $48.92 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 31 $48.92 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $48.915 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 5 $48.915 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 5 $48.915 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 24 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 11 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 53 $48.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 11 $48.89 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 5 $48.89 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 63 $48.89 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 75 $48.88 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 50 $48.88 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 12 $48.88 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 57 $48.88 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 22 $48.88 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 25 $48.86 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 54 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 140 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 32 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 23 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 9 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 4 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $48.85 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 57 $48.87 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 70 $48.875 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $48.87 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 73 $48.845 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 36 $49.25 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 64 $49.25 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 352 $49.25 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 448 $49.25 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 4 $49.30 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 300 $49.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $49.34 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 94 $49.34 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 25 $49.34 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 94 $49.33 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $49.33 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $49.34 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 105 $49.33 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 95 $49.33 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 25 $49.33 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 37 $49.285 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 63 $49.285 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 95 $49.27 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 30 $49.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 40 $49.28 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 40 $49.27 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $49.28 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 30 $49.28 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 30 $49.27 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $49.26 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 30 $49.26 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 22 $49.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 98 $49.27 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 13 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 13 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 150 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 13 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 71 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 22 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 39 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 52 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 42 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 54 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 24 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 52 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 54 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 31 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 23 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 54 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 24 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 23 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 54 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 52 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 23 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 3,000 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 7 $49.25 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 25 $49.28 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 40 $49.31 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 14 $49.31 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 94 $49.30 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 94 $49.31 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $49.31 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $49.31 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $49.31 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $49.30 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $49.30 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 150 $49.30 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 85 $49.28 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 63 $49.26 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 63 $49.26 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 41 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 60 $49.27 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 5 $49.36 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 95 $49.36 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 64 $49.37 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 13 $49.38 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 40 $49.34 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 477 $49.34 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 30 $49.34 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 200 $49.34 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $49.35 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 20 $49.35 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 40 $49.35 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 20 $49.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 80 $49.32 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 5 $49.37 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 85 $49.39 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $49.39 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $49.39 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $49.39 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 15 $49.43 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $49.43 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 86 $49.43 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $49.43 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 37 $49.42 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 63 $49.42 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 41 $49.42 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 40 $49.45 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 9 $49.44 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 8 $49.44 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 30 $49.45 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 63 $49.45 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 137 $49.455 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 63 $49.45 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 200 $49.455 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 200 $49.455 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 30 $49.46 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 40 $49.46 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 81 $49.42 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 56 $49.42 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 44 $49.42 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 150 $49.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 150 $49.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 200 $49.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $49.40 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $49.385 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $49.41 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $49.41 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $49.39 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 30 $49.39 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $49.875 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $49.89 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $49.90 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $49.90 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 30 $49.88 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 30 $49.88 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 30 $49.88 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 30 $49.88 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 4 $49.875 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 5 $49.875 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 5 $49.875 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 5 $49.875 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 5 $49.875 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $49.76 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 30 $49.76 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 30 $49.76 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 30 $49.79 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $49.82 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 28 $49.82 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $49.88 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $49.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $49.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $49.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $49.82 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $49.82 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $50.18 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 30 $50.16 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 13 $50.12 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 312 $50.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 111 $50.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 133 $50.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $50.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $50.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 379 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $50.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $50.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $50.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 133 $50.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $50.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $50.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $50.10 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $50.12 Ordinary
 09:29:16 - 10-Jul-26
Sell* 3 $50.13 Ordinary
 09:29:16 - 10-Jul-26
Sell* 2 $50.18 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $50.20 Ordinary
 09:29:16 - 10-Jul-26
Sell* 5 $50.20 Ordinary
 09:29:16 - 10-Jul-26
Sell* 72 $50.29 Ordinary
 09:12:57 - 10-Jul-26
Buy* 2 $50.45 Ordinary
 07:57:09 - 10-Jul-26
Buy* 1 $50.45 Ordinary
 07:57:09 - 10-Jul-26
Buy* 10 $50.39 Ordinary
 07:57:09 - 10-Jul-26
Buy* 12 $50.37 Ordinary
 07:52:58 - 10-Jul-26
Buy* 111 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 17 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 17 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 7 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 71 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 66 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 18 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 16 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 7 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 71 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 66 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 2 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 1 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 3 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 72 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 2 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 1 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 5 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 90 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 4 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 12 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 286 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 6 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 18 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 16 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 7 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Sell* 18 $50.27 Ordinary
 07:52:49 - 10-Jul-26
Buy* 71 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 66 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 28 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 284 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Buy* 263 $50.31 Ordinary
 07:52:49 - 10-Jul-26
Sell* 10 $50.27 Ordinary
 07:24:02 - 10-Jul-26
Sell* 179 $50.13 Ordinary
 06:35:49 - 10-Jul-26
Sell* 190 $50.23 Ordinary
 06:35:49 - 10-Jul-26
Sell* 10 $50.25 Ordinary
 06:35:49 - 10-Jul-26
Sell* 2 $50.26 Ordinary
 06:35:49 - 10-Jul-26
Buy* 12 $50.31 Ordinary
 05:56:33 - 10-Jul-26
Sell* 7 $50.27 Ordinary
 05:17:50 - 10-Jul-26
Sell* 1 $50.27 Ordinary
 05:17:50 - 10-Jul-26
Sell* 1 $50.28 Ordinary
 05:17:50 - 10-Jul-26
Sell* 1 $50.29 Ordinary
 05:17:50 - 10-Jul-26
Buy* 10 $50.35 Ordinary
 05:15:26 - 10-Jul-26
Buy* 12 $50.34 Ordinary
 05:14:58 - 10-Jul-26
Buy* 11 $50.34 Ordinary
 05:14:16 - 10-Jul-26
Buy* 12 $50.35 Ordinary
 05:13:45 - 10-Jul-26
Buy* 10 $50.35 Ordinary
 05:12:01 - 10-Jul-26
Buy* 12 $50.34 Ordinary
 05:11:35 - 10-Jul-26
Buy* 13 $50.35 Ordinary
 05:10:30 - 10-Jul-26
Buy* 2 $50.34 Ordinary
 05:10:29 - 10-Jul-26
Buy* 2 $50.34 Ordinary
 05:10:29 - 10-Jul-26
Buy* 2 $50.34 Ordinary
 05:10:29 - 10-Jul-26
Buy* 2 $50.34 Ordinary
 05:10:29 - 10-Jul-26
Buy* 2 $50.34 Ordinary
 05:10:29 - 10-Jul-26
Buy* 7 $50.35 Ordinary
 05:10:29 - 10-Jul-26
Buy* 7 $50.35 Ordinary
 05:10:29 - 10-Jul-26
Buy* 7 $50.35 Ordinary
 05:10:29 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 1 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 1 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 1 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 1 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Buy* 2 $50.38 Ordinary
 05:09:57 - 10-Jul-26
Unknown* 10 $50.36 Ordinary
 04:33:07 - 10-Jul-26
Sell* 1 $50.39 Ordinary
 04:31:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84