| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.95 | Ordinary |
17:25:23 - 28-Sep-26 |
| Sell* | 40 | $49.98 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 20 | $49.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 11 | $49.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $49.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 6 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 75 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 89 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 18 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 193 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 300 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 52 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 8 | $49.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 31 | $49.985 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 74 | $49.985 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 104 | $49.985 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 155 | $49.985 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 29 | $49.985 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 2 | $49.985 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 60 | $49.985 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 102 | $49.985 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 150 | $49.985 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $49.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 24 | $49.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 90 | $49.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $49.975 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 50 | $49.97 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 47 | $49.97 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 26 | $49.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 50 | $49.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 70 | $49.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 2 | $49.985 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 9 | $49.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 150 | $49.98 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 150 | $49.985 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 86 | $49.985 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 89 | $49.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 91 | $49.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 114 | $49.985 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $49.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 20 | $49.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $49.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 181 | $49.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 19 | $49.97 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 29 | $49.97 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $49.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 49 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 47 | $49.995 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $49.995 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 53 | $49.995 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 70 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 15 | $49.97 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 57 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 115 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 85 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 103 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 70 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 90 | $49.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 7 | $49.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $49.995 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 6 | $49.995 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 70 | $49.995 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 14 | $50.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 150 | $50.005 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $50.005 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 9 | $50.00 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $49.98 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 70 | $49.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 75 | $49.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 2 | $50.00 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 85 | $50.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 58 | $50.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 42 | $50.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 19 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 78 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 22 | $50.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 9 | $49.99 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $49.995 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $49.995 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 150 | $49.99 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 150 | $49.99 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 11 | $49.99 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 6 | $49.99 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 2 | $50.005 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 2 | $50.005 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $50.005 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 21 | $50.00 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 7 | $50.01 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 6 | $50.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $50.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 61 | $50.03 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 120 | $50.035 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 200 | $50.035 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 26 | $50.035 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 40 | $50.035 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 300 | $50.04 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 30 | $50.04 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 200 | $50.04 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 150 | $50.045 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 22 | $50.04 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 50 | $50.045 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 50 | $50.045 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 150 | $50.045 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 150 | $50.045 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 50 | $50.035 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 150 | $50.035 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $50.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 80 | $50.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 40 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 95 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 91 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 29 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 65 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 150 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 11 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 150 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 73 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 33 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 75 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 97 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 85 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 74 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 200 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 200 | $50.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 7 | $50.025 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 3 | $50.03 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 50 | $50.035 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 150 | $50.035 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 24 | $50.04 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 2 | $50.04 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 8 | $50.04 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 200 | $50.045 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 40 | $50.045 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 9 | $50.055 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 9 | $50.055 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 41 | $50.055 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 2 | $50.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 4 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 95 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 4 | $50.05 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 2 | $50.055 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 1 | $50.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 21 | $50.06 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 12 | $50.00 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 19 | $50.01 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 11 | $50.02 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 92 | $50.02 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 7 | $50.02 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $50.01 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 20 | $50.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 37 | $50.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 19 | $50.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $49.99 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 55 | $49.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 80 | $49.99 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 63 | $50.00 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 7 | $49.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 19 | $49.98 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 26 | $49.98 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 11 | $49.98 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 56 | $49.98 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 4 | $49.97 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 8 | $49.98 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 18 | $49.98 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 5 | $49.99 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 38 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 1 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 8 | $50.01 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 38 | $50.00 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 16 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 97 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 41 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 72 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $50.005 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 62 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 18 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 200 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 55 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 145 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 4 | $50.015 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 200 | $50.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 300 | $50.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 19 | $50.01 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $50.005 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 42 | $50.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $50.00 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $50.005 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 81 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 69 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 81 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 31 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 78 | $49.99 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 2 | $49.985 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $49.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 300 | $49.965 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 150 | $49.965 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 21 | $49.96 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 64 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 11 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 12 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 8 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 6 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 7 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 70 | $49.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 6 | $49.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 56 | $49.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 12 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $49.925 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 50 | $49.93 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 16 | $49.93 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 11 | $49.93 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 12 | $49.92 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 59 | $49.91 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 4 | $49.91 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 22 | $49.92 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 1 | $49.925 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 47 | $49.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 11 | $49.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $49.945 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 30 | $50.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 84 | $50.06 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 4 | $50.08 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Unknown* | 5 | $50.085 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Unknown* | 100 | $50.085 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $50.085 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 5 | $50.08 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 14 | $50.07 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 2 | $50.07 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 148 | $50.045 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 100 | $50.025 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 460 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 40 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 396 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 52 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 6 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 29 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 20 | $50.01 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 31 | $50.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 31 | $49.99 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 11 | $50.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 86 | $49.99 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 14 | $49.99 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 92 | $49.97 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 90 | $49.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 19 | $49.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 81 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $49.945 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 85 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $49.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 74 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 31 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 73 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 33 | $49.98 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 15 | $49.97 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 150 | $49.94 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 106 | $49.94 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 44 | $49.94 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 50 | $49.94 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 70 | $49.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 300 | $49.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 400 | $49.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 40 | $49.96 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 20 | $49.96 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 3 | $49.945 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 60 | $49.95 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 90 | $49.95 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 100 | $49.955 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 30 | $49.965 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 23 | $49.96 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 69 | $49.96 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 3 | $49.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 50 | $49.94 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 50 | $49.94 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $49.935 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $49.935 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 33 | $49.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $49.935 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 61 | $49.935 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 150 | $49.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $49.945 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $49.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $49.925 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 30 | $49.92 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 69 | $49.92 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 46 | $49.93 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 92 | $49.93 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 1 | $49.935 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 10 | $49.94 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 8 | $49.94 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 17 | $49.94 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $49.96 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $49.96 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 8 | $49.97 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 8 | $49.97 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 42 | $49.98 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 19 | $49.98 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 55 | $49.98 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 83 | $49.98 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 30 | $49.98 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 94 | $49.99 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 64 | $49.99 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 200 | $49.99 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 52 | $50.00 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 14 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 20 | $50.005 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 150 | $50.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 53 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 21 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 23 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 67 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 32 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 1 | $49.995 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 165 | $50.01 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 200 | $50.01 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $50.01 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 18 | $50.01 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 22 | $50.015 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 7 | $50.02 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 1 | $50.02 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 26 | $50.02 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 4 | $50.02 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 5 | $50.02 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 8 | $50.02 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $50.01 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 80 | $50.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 38 | $49.99 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 6 | $49.97 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 150 | $49.97 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 150 | $49.97 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 150 | $49.97 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 200 | $49.97 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 40 | $49.97 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 80 | $49.97 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 23 | $49.98 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 2 | $49.99 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 70 | $49.995 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $49.975 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 3 | $49.97 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 21 | $49.97 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 7 | $49.97 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 57 | $49.98 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 66 | $49.98 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 13 | $49.99 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 9 | $49.935 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $49.945 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 1 | $49.975 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 1 | $49.97 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 18 | $49.99 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 75 | $49.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 80 | $49.98 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 41 | $49.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 159 | $49.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 200 | $49.99 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $49.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 73 | $49.975 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 2 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 98 | $49.97 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 8 | $49.99 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.955 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.955 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.955 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 300 | $49.955 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 150 | $49.955 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 23 | $49.96 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 65 | $49.96 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 7 | $49.97 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 5 | $49.97 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 7 | $49.97 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 11 | $49.97 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 15 | $49.98 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 80 | $49.99 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $50.005 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 30 | $50.01 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 3 | $50.01 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 50 | $50.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 16 | $50.03 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 84 | $50.03 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 8 | $50.03 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 99 | $50.03 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 68 | $50.02 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 400 | $50.02 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 30 | $50.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 6 | $50.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 53 | $50.00 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 110 | $49.98 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 60 | $49.99 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $49.99 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $49.99 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 38 | $50.00 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 32 | $49.99 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 68 | $49.99 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 22 | $49.99 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 112 | $50.01 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 88 | $50.01 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 60 | $50.015 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 40 | $50.015 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 2 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 7 | $49.99 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 4 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 37 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 37 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 37 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 37 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $50.01 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 28 | $50.00 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 38 | $50.00 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 29 | $50.01 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 71 | $50.01 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 400 | $50.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 20 | $50.01 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 87 | $50.01 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 13 | $50.01 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 72 | $49.99 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 28 | $49.99 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 99 | $49.98 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 87 | $49.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 13 | $49.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 600 | $49.97 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 50 | $49.965 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $49.965 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 70 | $49.95 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 20 | $49.93 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 76 | $49.93 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 50 | $49.93 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 299 | $49.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 299 | $49.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 70 | $49.93 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 29 | $49.93 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 300 | $49.93 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $49.935 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 60 | $49.96 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $49.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 27 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 73 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 227 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $49.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 172 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 28 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 28 | $49.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 52 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 248 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 27 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $49.965 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $49.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 124 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 96 | $49.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $49.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 4 | $49.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 150 | $49.85 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 22 | $49.85 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 6 | $49.86 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 25 | $49.86 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 24 | $49.86 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 300 | $49.84 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 150 | $49.84 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 100 | $49.85 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $49.85 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 50 | $49.845 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 92 | $49.85 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 75 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 33 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 32 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 8 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 2 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 63 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 16 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 16 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 96 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 4 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $49.845 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 28 | $49.83 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 68 | $50.01 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 300 | $50.01 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 40 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 78 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 22 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 22 | $50.01 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 70 | $50.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 3 | $50.02 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 47 | $50.04 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 83 | $50.04 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 85 | $50.04 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 200 | $50.04 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 15 | $50.05 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 17 | $50.04 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 1 | $50.015 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Unknown* | 10 | $50.02 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Unknown* | 100 | $50.025 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 20 | $50.015 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 29 | $50.01 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 6 | $50.03 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 16 | $50.015 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 16 | $50.01 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 17 | $50.01 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 32 | $50.00 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 12 | $50.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 400 | $50.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 400 | $50.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 6 | $50.01 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $49.955 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 100 | $49.955 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 3 | $49.945 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 6 | $49.95 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 59 | $49.94 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 99 | $49.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 16 | $49.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $49.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $49.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $49.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 26 | $49.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $49.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $49.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $49.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 16 | $49.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 11 | $49.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 11 | $49.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 17 | $49.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 80 | $49.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 80 | $49.83 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 10 | $49.82 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $49.86 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 50 | $49.875 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 1 | $49.885 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $49.885 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $49.885 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 2 | $49.885 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $49.885 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 3 | $49.89 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 97 | $49.89 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 65 | $49.89 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 81 | $49.89 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 35 | $49.89 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 19 | $49.89 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 8 | $49.89 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 7 | $49.88 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 20 | $49.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 15 | $49.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 16 | $49.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 85 | $49.83 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 15 | $49.83 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $49.79 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $49.74 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 70 | $49.74 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 70 | $49.74 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 5 | $49.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 8 | $49.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 120 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 46 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 14 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 186 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 14 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 120 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 16 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 64 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $49.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $49.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 201 | $49.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 199 | $49.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $49.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 95 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 16 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 99 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 55 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 11 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 52 | $49.76 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 8 | $49.76 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 55 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 95 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $49.765 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $49.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 78 | $49.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 22 | $49.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 75 | $49.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $49.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 2 | $49.79 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 400 | $49.79 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 2 | $49.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 48 | $49.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 70 | $49.81 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 400 | $49.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 7 | $49.83 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 22 | $49.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $49.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 240 | $49.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 11 | $49.79 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 19 | $49.79 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 48 | $49.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 5 | $49.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $49.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 91 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 9 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 96 | $49.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $49.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 399 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 92 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $49.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $49.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 5 | $49.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $49.92 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 3 | $49.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $49.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $49.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 60 | $49.89 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $49.945 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $49.925 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $49.925 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $49.92 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 80 | $49.92 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 22 | $49.92 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 3 | $49.92 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 31 | $49.93 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 10 | $49.95 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 16 | $49.95 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $49.965 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 76 | $49.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 6 | $49.98 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $50.00 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $50.00 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 7 | $50.01 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 302 | $50.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 71 | $50.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 12 | $50.00 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 7 | $50.00 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 5 | $50.01 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 20 | $50.01 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 7 | $50.03 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 7 | $50.03 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 150 | $50.035 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 80 | $50.03 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 3 | $50.015 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 4 | $50.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 13 | $50.03 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 24 | $50.03 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 13 | $50.03 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 20 | $50.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $50.04 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 79 | $50.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 21 | $50.02 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 3 | $50.02 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 50 | $50.02 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $49.995 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 22 | $50.01 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $50.005 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 99 | $49.99 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 1 | $49.975 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $50.025 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 80 | $50.02 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 17 | $50.02 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 7 | $50.02 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 70 | $50.04 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 61 | $50.05 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 70 | $50.05 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $50.055 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 3 | $50.03 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 56 | $50.05 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 70 | $50.05 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 5 | $50.08 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 74 | $50.07 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 400 | $50.05 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 70 | $50.04 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 150 | $50.05 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 13 | $50.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 87 | $50.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $50.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 17 | $50.05 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 80 | $50.05 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 20 | $50.05 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 5 | $50.055 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 210 | $50.05 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 60 | $50.05 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Unknown* | 70 | $50.04 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 12 | $50.04 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 31 | $50.05 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 4 | $50.04 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 150 | $50.055 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 150 | $50.055 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 150 | $50.055 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 300 | $50.055 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 31 | $50.06 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 40 | $50.055 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 70 | $50.055 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 16 | $50.05 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 8 | $50.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $50.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $50.05 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 60 | $50.04 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 13 | $50.00 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 50 | $49.99 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 4 | $49.99 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 5 | $49.99 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 6 | $50.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 400 | $50.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 12 | $50.02 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 50 | $50.10 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 7 | $50.09 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 13 | $50.105 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $50.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $50.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 62 | $50.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $50.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $50.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 16 | $50.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 400 | $50.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 72 | $50.10 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 164 | $50.10 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 164 | $50.10 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 300 | $50.10 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 70 | $50.045 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 119 | $50.07 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 55 | $50.09 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 14 | $50.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 24 | $50.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 76 | $50.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 14 | $50.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 11 | $50.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 26 | $50.08 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 8 | $50.08 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 3 | $50.08 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 12 | $50.08 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 22 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 23 | $50.08 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 21 | $50.09 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 13 | $50.08 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 22 | $50.08 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 135 | $50.07 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 50 | $50.06 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 66 | $50.06 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $50.065 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 13 | $50.06 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 14 | $50.05 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 7 | $50.05 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 96 | $50.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 11 | $50.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 14 | $50.03 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 12 | $50.02 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 13 | $50.01 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 18 | $50.01 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 13 | $50.00 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 13 | $50.01 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 14 | $50.01 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 6 | $50.01 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 29 | $50.01 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 25 | $50.01 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 400 | $50.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 34 | $50.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 40 | $50.015 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 40 | $50.04 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 19 | $50.05 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 64 | $50.06 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 3 | $50.08 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 5 | $50.06 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 6 | $50.04 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 6 | $50.04 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 500 | $50.07 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 13 | $50.10 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 5 | $50.11 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 3 | $50.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 33 | $50.20 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $50.18 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 80 | $50.18 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 28 | $50.46 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 22 | $50.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 22 | $50.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 4 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $50.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $50.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 21 | $50.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.89 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 3 | $50.96 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 200 | $51.11 | Ordinary |
09:18:47 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 1,000 | $51.12 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 100 | $51.13 | Ordinary |
09:18:47 - 28-Sep-26 |
| Buy* | 70 | $51.19 | Ordinary |
08:55:14 - 28-Sep-26 |
| Buy* | 2 | $51.19 | Ordinary |
08:55:14 - 28-Sep-26 |
| Buy* | 15 | $51.10 | Ordinary |
08:46:09 - 28-Sep-26 |
| Sell* | 50 | $51.04 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Ordinary |
08:29:14 - 28-Sep-26 |
| Buy* | 20 | $51.23 | Ordinary |
08:17:16 - 28-Sep-26 |
| Buy* | 5 | $51.18 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 36 | $51.20 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 5 | $51.18 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 64 | $51.20 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 193 | $51.20 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 250 | $51.19 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 70 | $51.18 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 57 | $51.20 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 250 | $51.18 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Ordinary |
08:13:19 - 28-Sep-26 |
| Sell* | 19 | $51.11 | Ordinary |
07:56:50 - 28-Sep-26 |
| Sell* | 1 | $51.11 | Ordinary |
07:56:50 - 28-Sep-26 |
| Sell* | 1 | $51.11 | Ordinary |
07:55:13 - 28-Sep-26 |
| Sell* | 3 | $50.93 | Ordinary |
07:21:58 - 28-Sep-26 |
| Sell* | 4 | $51.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $51.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $50.80 | Ordinary |
04:00:54 - 28-Sep-26 |
| Sell* | 250 | $50.73 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 250 | $50.78 | Ordinary |
04:00:28 - 28-Sep-26 |