| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.50 | Automatic Execution |
12:24:38 - 22-May-26 |
| Unknown* | 100 | $57.50 | Automatic Execution |
12:24:38 - 22-May-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 200 | $57.51 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 12 | $57.51 | Automatic Execution |
12:24:01 - 22-May-26 |
| Sell* | 85 | $57.52 | Automatic Execution |
12:23:56 - 22-May-26 |
| Sell* | 10 | $57.52 | Automatic Execution |
12:23:56 - 22-May-26 |
| Sell* | 10 | $57.52 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 9 | $57.52 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:22:20 - 22-May-26 |
| Unknown* | 50 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 50 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Unknown* | 29 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 4 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 4 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 63 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 52 | $57.53 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 5 | $57.53 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 13 | $57.53 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 200 | $57.53 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 28 | $57.53 | Automatic Execution |
12:21:37 - 22-May-26 |
| Buy* | 5 | $57.52 | Automatic Execution |
12:21:37 - 22-May-26 |
| Sell* | 200 | $57.52 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 100 | $57.535 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 2 | $57.52 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
12:20:43 - 22-May-26 |
| Sell* | 78 | $57.53 | Automatic Execution |
12:20:43 - 22-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
12:20:43 - 22-May-26 |
| Unknown* | 100 | $57.54 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 20 | $57.54 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 35 | $57.54 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 35 | $57.54 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 8 | $57.53 | Automatic Execution |
12:19:50 - 22-May-26 |
| Buy* | 5 | $57.53 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 7 | $57.52 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 27 | $57.52 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 26 | $57.52 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 6 | $57.51 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 7 | $57.50 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 14 | $57.49 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 60 | $57.49 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 60 | $57.49 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 60 | $57.475 | Automatic Execution |
12:18:05 - 22-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 6 | $57.50 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 9 | $57.49 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 4 | $57.49 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 3 | $57.49 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 6 | $57.46 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 9 | $57.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 8 | $57.40 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 14 | $57.40 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 9 | $57.40 | Automatic Execution |
11:56:11 - 22-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
11:56:03 - 22-May-26 |
| Buy* | 48 | $57.40 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 100 | $57.405 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 3 | $57.38 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 1 | $57.385 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 5 | $57.39 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 48 | $57.395 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 17 | $57.41 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 83 | $57.41 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 200 | $57.41 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $57.415 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 392 | $57.41 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 400 | $57.41 | Automatic Execution |
11:53:36 - 22-May-26 |
| Unknown* | 100 | $57.415 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 26 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 74 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 5 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 69 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
11:52:53 - 22-May-26 |
| Unknown* | 100 | $57.405 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 2 | $57.40 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 8 | $57.39 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 10 | $57.42 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 20 | $57.43 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 10 | $57.44 | Automatic Execution |
11:51:46 - 22-May-26 |
| Sell* | 15 | $57.44 | Automatic Execution |
11:51:46 - 22-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
11:51:46 - 22-May-26 |
| Sell* | 14 | $57.46 | Automatic Execution |
11:51:46 - 22-May-26 |
| Sell* | 1 | $57.465 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 8 | $57.465 | Automatic Execution |
11:51:37 - 22-May-26 |
| Sell* | 8 | $57.465 | Automatic Execution |
11:51:37 - 22-May-26 |
| Sell* | 8 | $57.465 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 81 | $57.46 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 4 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 350 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 150 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 44 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 30 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 200 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 10 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 13 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 7 | $57.475 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 7 | $57.475 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 7 | $57.475 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
11:50:01 - 22-May-26 |
| Unknown* | 8 | $57.465 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 56 | $57.45 | Automatic Execution |
11:49:28 - 22-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 400 | $57.45 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 60 | $57.43 | Automatic Execution |
11:47:22 - 22-May-26 |
| Unknown* | 20 | $57.42 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 3 | $57.42 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
11:46:02 - 22-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 6 | $57.26 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 99 | $57.25 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:25:21 - 22-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 100 | $57.245 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 94 | $57.25 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 6 | $57.25 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 7 | $57.25 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 20 | $57.24 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 3 | $57.23 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 20 | $57.22 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 24 | $57.20 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 38 | $57.20 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 38 | $57.20 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 300 | $57.20 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 85 | $57.24 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 81 | $57.24 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 19 | $57.24 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 2 | $57.23 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 150 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 150 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 100 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $57.265 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 300 | $57.28 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 2 | $57.28 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 22 | $57.23 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 1 | $57.235 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 300 | $57.27 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 200 | $57.27 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 75 | $57.28 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 48 | $57.29 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 50 | $57.29 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 7 | $57.29 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 2 | $57.29 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $57.275 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 30 | $57.275 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 96 | $57.28 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 4 | $57.28 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 46 | $57.27 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 78 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 22 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 92 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 8 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 38 | $57.26 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 22 | $57.25 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 50 | $57.22 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 25 | $57.23 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 60 | $57.23 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 78 | $57.20 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 22 | $57.20 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 163 | $57.20 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 60 | $57.21 | Automatic Execution |
11:19:53 - 22-May-26 |
| Sell* | 300 | $57.22 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 50 | $57.22 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 50 | $57.22 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 60 | $57.21 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 150 | $57.21 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 5 | $57.21 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 26 | $57.24 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 200 | $57.24 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 14 | $57.25 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 3 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 122 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 78 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 19 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 3 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:16:53 - 22-May-26 |
| Sell* | 37 | $57.21 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 44 | $57.21 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 44 | $57.19 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 85 | $57.19 | Automatic Execution |
11:16:31 - 22-May-26 |
| Unknown* | 10 | $57.18 | Automatic Execution |
11:16:31 - 22-May-26 |
| Unknown* | 50 | $57.18 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 50 | $57.17 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 49 | $57.17 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 67 | $57.19 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 200 | $57.39 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 4 | $57.395 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 12 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 8 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 120 | $57.38 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 18 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 82 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 14 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 16 | $57.39 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 32 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 20 | $57.39 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 6 | $57.42 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $57.53 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 30 | $57.53 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 800 | $57.50 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 20 | $57.52 | Automatic Execution |
10:49:13 - 22-May-26 |
| Unknown* | 100 | $57.535 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 150 | $57.535 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 200 | $57.535 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 150 | $57.535 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 4 | $57.57 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 27 | $57.58 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 73 | $57.58 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 119 | $57.58 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 32 | $57.58 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 49 | $57.58 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 2 | $57.58 | Automatic Execution |
10:48:14 - 22-May-26 |
| Unknown* | 20 | $57.57 | Automatic Execution |
10:48:14 - 22-May-26 |
| Unknown* | 2 | $57.57 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 29 | $57.57 | Automatic Execution |
10:48:11 - 22-May-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 63 | $57.58 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 99 | $57.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 69 | $57.60 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
10:46:58 - 22-May-26 |
| Unknown* | 2 | $57.58 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 7 | $57.61 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 14 | $57.61 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 11 | $57.62 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 15 | $57.63 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 63 | $57.375 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 63 | $57.375 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 63 | $57.40 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 150 | $57.41 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 150 | $57.41 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 300 | $57.41 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 150 | $57.41 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 50 | $57.395 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 63 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 63 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 63 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 58 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 8 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 8 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 59 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 4 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 63 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 63 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 37 | $57.38 | Automatic Execution |
10:21:15 - 22-May-26 |
| Unknown* | 4 | $57.345 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 5 | $57.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 16 | $57.36 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 54 | $57.40 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 73 | $57.39 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 22 | $57.39 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 26 | $57.39 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 74 | $57.39 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 200 | $57.39 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $57.38 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 6 | $57.35 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 25 | $57.35 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 7 | $57.35 | Automatic Execution |
10:20:23 - 22-May-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 28 | $57.34 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 22 | $57.34 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 10 | $57.33 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 30 | $57.33 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 6 | $57.30 | Automatic Execution |
10:20:22 - 22-May-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 60 | $57.27 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 20 | $57.27 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 9 | $57.25 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 6 | $57.26 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 50 | $57.27 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 9 | $57.28 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 200 | $57.29 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $57.29 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 4 | $57.29 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 67 | $57.29 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 33 | $57.29 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 6 | $57.29 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 40 | $57.29 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 44 | $57.29 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 20 | $57.28 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 3 | $57.30 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 6 | $57.30 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 6 | $57.30 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 6 | $57.30 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 73 | $57.27 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 68 | $57.285 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 4 | $57.285 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 4 | $57.285 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 196 | $57.285 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 120 | $57.285 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 4 | $57.285 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 4 | $57.285 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 32 | $57.29 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 15 | $57.29 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 36 | $57.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 32 | $57.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 32 | $57.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 61 | $57.32 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 30 | $57.31 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
10:15:54 - 22-May-26 |
| Unknown* | 3 | $57.29 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 13 | $57.60 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 16 | $57.60 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 60 | $57.58 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 30 | $57.58 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 70 | $57.58 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:52:03 - 22-May-26 |
| Unknown* | 1 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 63 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 42 | $57.565 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 4 | $57.565 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 50 | $57.565 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 32 | $57.57 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 10 | $57.595 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $57.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 30 | $57.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 48 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 96 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 52 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 96 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 10 | $57.48 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 63 | $57.48 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 70 | $57.47 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 5 | $57.47 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 174 | $57.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 26 | $57.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 57 | $57.54 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 30 | $57.53 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 9 | $57.54 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 174 | $57.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 26 | $57.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 30 | $57.58 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 70 | $57.58 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 8 | $57.58 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 22 | $57.58 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 30 | $57.58 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $57.615 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 61 | $57.52 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 100 | $57.565 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 10 | $57.56 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 10 | $57.54 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 98 | $57.58 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 20 | $57.57 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 6 | $57.57 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 21 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 35 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 20 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 8 | $57.60 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 31 | $57.58 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 3 | $57.58 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 40 | $57.58 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 23 | $57.58 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 11 | $57.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 44 | $57.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 43 | $57.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 27 | $57.60 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 300 | $57.59 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 3 | $57.60 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 48 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 200 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 65 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 35 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 40 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 3 | $57.57 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
09:46:34 - 22-May-26 |
| Unknown* | 2 | $57.57 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 10 | $57.56 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 17 | $57.565 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 23 | $57.565 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 13 | $57.57 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 18 | $57.55 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 89 | $57.56 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 11 | $57.56 | Automatic Execution |
09:46:32 - 22-May-26 |
| Unknown* | 50 | $57.59 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 50 | $57.59 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 26 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 4 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 4 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 4 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 4 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 4 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 4 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 50 | $57.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 100 | $57.595 | Automatic Execution |
09:46:17 - 22-May-26 |
| Unknown* | 100 | $57.595 | Automatic Execution |
09:46:17 - 22-May-26 |
| Unknown* | 100 | $57.595 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 6 | $57.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 63 | $57.27 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 30 | $57.30 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 30 | $57.30 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 60 | $57.225 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 16 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 8 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 80 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 16 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 17 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 79 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 13 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 17 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 63 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 93 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 7 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 18 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 19 | $57.13 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 45 | $57.13 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 73 | $57.10 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 20 | $57.12 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 63 | $57.04 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 18 | $57.10 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $57.10 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $57.10 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $57.10 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 300 | $57.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 10 | $57.15 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 6 | $57.20 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 37 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 63 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $57.515 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $57.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 63 | $57.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 63 | $57.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 125 | $57.25 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 39 | $57.25 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 36 | $57.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 64 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 63 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 93 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $57.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 71 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 99 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 63 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 1 | $57.47 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 98 | $57.50 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 102 | $57.50 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 3 | $57.56 | Ordinary |
09:11:21 - 22-May-26 |
| Sell* | 444 | $57.72 | Ordinary |
09:07:56 - 22-May-26 |
| Sell* | 6 | $57.72 | Ordinary |
09:07:56 - 22-May-26 |
| Sell* | 1 | $57.60 | Ordinary |
09:01:26 - 22-May-26 |
| Sell* | 1 | $57.61 | Ordinary |
09:00:32 - 22-May-26 |
| Sell* | 1 | $57.62 | Ordinary |
09:00:32 - 22-May-26 |
| Sell* | 25 | $57.64 | Ordinary |
09:00:32 - 22-May-26 |
| Sell* | 1 | $57.65 | Ordinary |
09:00:32 - 22-May-26 |
| Sell* | 50 | $57.64 | Ordinary |
08:38:41 - 22-May-26 |
| Sell* | 68 | $57.75 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 232 | $57.75 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 200 | $57.76 | Ordinary |
08:31:10 - 22-May-26 |
| Sell* | 1 | $57.69 | Ordinary |
08:14:03 - 22-May-26 |
| Sell* | 5 | $57.70 | Ordinary |
08:14:03 - 22-May-26 |
| Sell* | 70 | $57.71 | Ordinary |
08:13:58 - 22-May-26 |
| Sell* | 20 | $57.75 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.76 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.76 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.76 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 1 | $57.74 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 21 | $57.75 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 20 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 1,000 | $57.76 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 250 | $57.77 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 200 | $57.78 | Ordinary |
08:13:11 - 22-May-26 |
| Sell* | 1 | $57.78 | Ordinary |
07:52:30 - 22-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 3 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 3 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 1 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 1 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 4 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 3 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 3 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 2 | $57.88 | Ordinary |
07:21:14 - 22-May-26 |
| Sell* | 50 | $57.90 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $57.80 | Ordinary |
06:59:40 - 22-May-26 |
| Sell* | 12 | $57.82 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 60 | $57.82 | Ordinary |
06:55:42 - 22-May-26 |
| Buy* | 10 | $57.92 | Ordinary |
05:04:03 - 22-May-26 |
| Buy* | 1 | $57.65 | Ordinary |
04:16:02 - 22-May-26 |
| Buy* | 2 | $57.65 | Ordinary |
04:04:44 - 22-May-26 |
| Buy* | 1 | $57.65 | Ordinary |
04:02:39 - 22-May-26 |