Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Corp (EQT.US) Share Price

Price $59.65 on 03-04-2026 at 22:47:27
Change $-1.44 -2.41%
Buy $59.77
Sell $59.01
Last Trade: -
Day's Volume: 431,010
Last Close: $59.70
Open: $62.085
ISIN: US26884L1098
Day's Range $59.42 - $62.085
52wk Range: $44.56 - $68.24
Market Capitalisation: $38.17b
VWAP: $60.30963
Shares in Issue: 624.87m

Eqt Corp (EQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eqt Corp trades

Eqt Corp (EQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.085 62.085 59.42 59.70 431,010
2nd Apr 2026 (Thu) 62.085 62.085 59.42 59.70 431,010
1st Apr 2026 (Wed) 62.495 63.21 60.955 61.09 583,885
31st Mar 2026 (Tue) 65.07 65.55 62.675 63.64 551,040
30th Mar 2026 (Mon) 67.63 67.70 63.87 64.44 552,987
27th Mar 2026 (Fri) 67.38 68.24 67.30 67.55 309,956
26th Mar 2026 (Thu) 67.62 67.775 66.73 66.86 478,339
25th Mar 2026 (Wed) 65.67 67.99 65.45 67.93 372,250
24th Mar 2026 (Tue) 65.87 67.26 65.20 65.33 351,340
23rd Mar 2026 (Mon) 63.34 66.49 63.17 65.23 378,326
20th Mar 2026 (Fri) 65.01 66.26 64.44 64.67 507,602
19th Mar 2026 (Thu) 64.21 67.15 63.955 64.68 560,429
18th Mar 2026 (Wed) 64.41 64.60 62.11 63.52 320,725
17th Mar 2026 (Tue) 64.81 65.63 64.14 64.43 257,649
16th Mar 2026 (Mon) 64.47 64.98 63.99 64.31 505,689
13th Mar 2026 (Fri) 64.44 65.33 64.06 64.37 504,902
12th Mar 2026 (Thu) 64.255 65.305 63.60 64.64 479,158
11th Mar 2026 (Wed) 62.09 63.84 61.93 63.83 783,141
10th Mar 2026 (Tue) 61.63 62.36 61.36 61.83 344,725
9th Mar 2026 (Mon) 62.27 62.92 61.58 62.23 290,131
6th Mar 2026 (Fri) 62.29 62.99 61.72 61.96 439,526
5th Mar 2026 (Thu) 61.35 62.37 61.03 61.67 418,154
See more Eqt Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered