| Price | $56.79 on 06-02-2026 at 22:29:14 |
|---|---|
| Change | $1.41 2.55% |
| Buy | $57.00 |
| Sell | $56.43 |
| Last Trade: | Buy 2.00 at $56.74 |
| Day's Volume: | 316,760 |
| Last Close: | $56.79 |
| Open: | $55.74 |
| ISIN: | US26884L1098 |
| Day's Range | $55.695 - $56.99 |
| 52wk Range: | $48.47 - $62.20 |
| Market Capitalisation: | $34.57b |
| VWAP: | $56.53443 |
| Shares in Issue: | 624.07m |
Eqt Corp (EQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.74 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 52 | $56.74 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 72 | $56.74 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 72 | $56.75 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 44 | $56.74 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 33 | $56.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $56.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $56.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 84 | $56.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
