| Price | $48.99 on 19-09-2025 at 21:24:05 |
|---|---|
| Change | $-0.40 -0.81% |
| Buy | $49.30 |
| Sell | $48.94 |
| Last Trade: | Sell 2.00 at $48.99 |
| Day's Volume: | 613,685 |
| Last Close: | $49.19 |
| Open: | $49.40 |
| ISIN: | US26884L1098 |
| Day's Range | $48.52 - $49.47 |
| 52wk Range: | $48.47 - $62.00 |
| Market Capitalisation: | $31.20b |
| VWAP: | $48.93598 |
| Shares in Issue: | 624.06m |
Eqt Corp (EQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.99 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 5 | $48.99 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 2 | $49.00 | Ordinary |
17:08:54 - 19-Sep-25 |
| Sell* | 7 | $49.00 | Ordinary |
17:08:54 - 19-Sep-25 |
| Sell* | 1 | $49.00 | Ordinary |
16:45:34 - 19-Sep-25 |
| Sell* | 2 | $49.00 | Ordinary |
16:45:34 - 19-Sep-25 |
| Sell* | 3 | $49.11 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 5 | $49.11 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 1 | $49.10 | Ordinary |
16:26:34 - 19-Sep-25 |
