| Price | $55.18 on 12-12-2025 at 22:39:49 |
|---|---|
| Change | $-0.89 -1.59% |
| Buy | $55.78 |
| Sell | $55.15 |
| Last Trade: | Sell 2.00 at $55.18 |
| Day's Volume: | 484,896 |
| Last Close: | $55.57 |
| Open: | $56.21 |
| ISIN: | US26884L1098 |
| Day's Range | $55.02 - $56.31 |
| 52wk Range: | $48.47 - $62.20 |
| Market Capitalisation: | $35.73b |
| VWAP: | $55.5098 |
| Shares in Issue: | 624.07m |
Eqt Corp (EQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.18 | Ordinary |
17:39:47 - 12-Dec-25 |
| Buy* | 2 | $55.50 | Ordinary |
17:15:52 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 3 | $55.16 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 7 | $55.19 | Ordinary |
17:00:31 - 12-Dec-25 |
| Buy* | 5 | $55.76 | Ordinary |
16:50:59 - 12-Dec-25 |
| Sell* | 2 | $55.75 | Ordinary |
16:18:13 - 12-Dec-25 |
| Buy* | 5 | $55.44 | Ordinary |
16:15:55 - 12-Dec-25 |
| Unknown* | 18 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
